Historical Stock Price
ETFs Holding EBTC »    EBTC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $34.92 $36.01 $34.73 $35.30 62.30K
01/20/2023 $35.48 $35.67 $35.10 $35.58 13.70K
01/23/2023 $36.02 $36.02 $35.30 $35.50 9.30K
01/24/2023 $35.30 $36.29 $35.30 $35.40 7.50K
01/25/2023 $35.01 $35.60 $34.98 $35.40 10.40K
Enterprise Bancorp is a bank holding company. Substantially all of Co.'s operations are conducted through its subsidiary, Enterprise Bank and Trust Company (the Bank) and its subsidiaries. Co. principally is engaged in the business of gathering deposits from the general public and investing mainly in commercial loans and investment securities and utilizing the resulting cash flows to conduct operations, expand service and product offerings, expand the branch network, and pay dividends to stockholders. Through the Bank and its subsidiaries, Co. provides a range of commercial, residential and consumer loan products, deposit products and cash management services, commercial insurance services.
EBTC historical stock prices picture
Enterprise Bancorp (EBTC) has the following price history information. Looking back at EBTC historical stock prices for the last five trading days, on January 19, 2023, EBTC opened at $34.92, traded as high as $36.01 and as low as $34.73, and closed at $35.30. Trading volume was a total of 62.30K shares. On January 20, 2023, EBTC opened at $35.48, traded as high as $35.67 and as low as $35.10, and closed at $35.58. Trading volume was a total of 13.70K shares. On January 23, 2023, EBTC opened at $36.02, traded as high as $36.02 and as low as $35.30, and closed at $35.50. Trading volume was a total of 9.30K shares. On January 24, 2023, EBTC opened at $35.30, traded as high as $36.29 and as low as $35.30, and closed at $35.40. Trading volume was a total of 7.50K shares. On January 25, 2023, EBTC opened at $35.01, traded as high as $35.60 and as low as $34.98, and closed at $35.40. Trading volume was a total of 10.40K shares.

EBTC Historical Stock Prices By Date:

EBTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enterprise Bancorp shares, starting with a $10,000 purchase of EBTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $17.27
End price/share: $35.40
Starting shares: 579.04
Ending shares: 723.95
Dividends reinvested/share: $5.98
Total return: 156.28%
Average Annual Total Return: 9.87%
Starting investment: $10,000.00
Ending investment: $25,619.30
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $17.27
End price/share: $35.40
Dividends collected/share: $5.98
Total return: 139.61%
Average Annual Total Return: 9.14%
Starting investment: $10,000.00
Ending investment: $23,967.98
Years: 9.99
Date Close
01/19/2023$35.30
01/20/2023$35.58
01/23/2023$35.50
01/24/2023$35.40
01/25/2023$35.40
EBTC is categorized under the Financials sector; below are some other companies in the same sector:

ECC Historical Stock Prices
ECCA Historical Stock Prices
ECCB Historical Stock Prices
ECCZ Historical Stock Prices
ECF Historical Stock Prices
ECH Historical Stock Prices
ECNS Historical Stock Prices
ECON Historical Stock Prices
ECPG Historical Stock Prices
ECT Historical Stock Prices

Also explore: EBTC shares outstanding history

Email EnvelopeFree EBTC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EBTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.