|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$45.04 |
$45.44 |
$44.58 |
$45.23 |
1.33M | 04/22/2024 |
$45.97 |
$46.65 |
$45.52 |
$46.21 |
1.02M | 04/23/2024 |
$46.98 |
$48.14 |
$46.74 |
$48.00 |
1.04M | 04/24/2024 |
$47.89 |
$48.26 |
$47.42 |
$47.59 |
772.70K | 04/25/2024 |
$47.23 |
$48.53 |
$46.95 |
$48.27 |
822.70K |
|
Brinker International owns, develops, operates and franchises the Chili's® Grill & Bar (Chili's) and Maggiano's Little Italy® (Maggiano's) restaurant brands, as well as a virtual brand, It's Just Wings®. Chili's is engaged in the casual dining industry its menu includes burgers, fajitas, Chicken Crispers® and margaritas. Maggiano's is a casual restaurant brand providing Italian-American cuisine and provides a range of lunch and dinner options, complimented by a wine list and handcrafted cocktails. Co.'s virtual brand, It's Just Wings, provides chicken wings with a variety of different sauces and rubs, which available for purchase digitally. | |
|
Brinker International (EAT) has the following price history information. Looking back at EAT historical stock prices for the last five trading days, on April 19, 2024, EAT opened at $45.04, traded as high as $45.44 and as low as $44.58, and closed at $45.23. Trading volume was a total of 1.33M shares. On April 22, 2024, EAT opened at $45.97, traded as high as $46.65 and as low as $45.52, and closed at $46.21. Trading volume was a total of 1.02M shares. On April 23, 2024, EAT opened at $46.98, traded as high as $48.14 and as low as $46.74, and closed at $48.00. Trading volume was a total of 1.04M shares. On April 24, 2024, EAT opened at $47.89, traded as high as $48.26 and as low as $47.42, and closed at $47.59. Trading volume was a total of 772.70K shares. On April 25, 2024, EAT opened at $47.23, traded as high as $48.53 and as low as $46.95, and closed at $48.27. Trading volume was a total of 822.70K shares.
EAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brinker International shares, starting with a $10,000 purchase of EAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$48.73 |
|
End price/share: |
$48.27 |
|
Starting shares: |
205.21 |
|
Ending shares: |
247.41 |
|
Dividends reinvested/share: |
$8.18 |
|
Total return: |
19.42% |
|
Average Annual Total Return: |
1.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,940.71 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$48.73 |
|
End price/share: |
$48.27 |
|
Dividends collected/share: |
$8.18 |
|
Total return: |
15.84% |
|
Average Annual Total Return: |
1.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,582.09 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $45.23 | 04/22/2024 | $46.21 | 04/23/2024 | $48.00 | 04/24/2024 | $47.59 | 04/25/2024 | $48.27 |
|
|