|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/06/2008 |
$1.05 |
$1.05 |
$0.98 |
$0.98 |
10.40K | 10/07/2008 |
$0.91 |
$1.00 |
$0.46 |
$0.75 |
15.40K | 10/08/2008 |
$0.75 |
$0.75 |
$0.75 |
$0.75 |
0 | 10/09/2008 |
$0.75 |
$0.75 |
$0.70 |
$0.70 |
5.40K | 10/10/2008 |
$0.70 |
$0.70 |
$0.30 |
$0.62 |
47.30K |
|
A medical device company that designs develops manufactures and markets patented surgical instruments that provide safety to patients undergoing minimally-invasive surgery. | |
|
ECI (ECI) has the following price history information. Looking back at ECI historical stock prices for the last five trading days, on October 06, 2008, ECI opened at $1.05, traded as high as $1.05 and as low as $0.98, and closed at $0.98. Trading volume was a total of 10.40K shares. On October 07, 2008, ECI opened at $0.91, traded as high as $1.00 and as low as $0.46, and closed at $0.75. Trading volume was a total of 15.40K shares. On October 08, 2008, ECI opened at $0.75, traded as high as $0.75 and as low as $0.75, and closed at $0.75. Trading volume was a total of 0 shares. On October 09, 2008, ECI opened at $0.75, traded as high as $0.75 and as low as $0.70, and closed at $0.70. Trading volume was a total of 5.40K shares. On October 10, 2008, ECI opened at $0.70, traded as high as $0.70 and as low as $0.30, and closed at $0.62. Trading volume was a total of 47.30K shares.
ECI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECI shares, starting with a $10,000 purchase of ECI, and working forward through the historical stock price information to today.
ECI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/06/2008 | $0.98 | 10/07/2008 | $0.75 | 10/08/2008 | $0.75 | 10/09/2008 | $0.70 | 10/10/2008 | $0.62 |
|
|