|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/12/2020 |
$46.80 |
$47.35 |
$46.80 |
$47.35 |
1.30K | 10/13/2020 |
$45.70 |
$46.07 |
$45.70 |
$46.07 |
2.10K | 10/14/2020 |
$46.18 |
$46.32 |
$45.56 |
$45.56 |
7.90K | 10/15/2020 |
$42.84 |
$43.93 |
$42.84 |
$43.93 |
2.50K | 10/16/2020 |
$44.46 |
$45.09 |
$44.21 |
$44.21 |
22.00K |
|
Direxion Shares Exchange Traded Fund Trust - Daily Developed Markets Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the MSCI EAFE® Index. As of Oct 31 2015, the Fund's total assets were $36,999,896 and the Fund's investments portfolio was valued at $24,930,732. | |
|
DZK (DZK) has the following price history information. Looking back at DZK historical stock prices for the last five trading days, on October 12, 2020, DZK opened at $46.80, traded as high as $47.35 and as low as $46.80, and closed at $47.35. Trading volume was a total of 1.30K shares. On October 13, 2020, DZK opened at $45.70, traded as high as $46.07 and as low as $45.70, and closed at $46.07. Trading volume was a total of 2.10K shares. On October 14, 2020, DZK opened at $46.18, traded as high as $46.32 and as low as $45.56, and closed at $45.56. Trading volume was a total of 7.90K shares. On October 15, 2020, DZK opened at $42.84, traded as high as $43.93 and as low as $42.84, and closed at $43.93. Trading volume was a total of 2.50K shares. On October 16, 2020, DZK opened at $44.46, traded as high as $45.09 and as low as $44.21, and closed at $44.21. Trading volume was a total of 22.00K shares.
DZK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DZK shares, starting with a $10,000 purchase of DZK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
10/16/2020 |
|
Start price/share: |
$75.69 |
|
End price/share: |
$44.21 |
|
Starting shares: |
132.12 |
|
Ending shares: |
138.21 |
|
Dividends reinvested/share: |
$3.03 |
|
Total return: |
-38.90% |
|
Average Annual Total Return: |
-7.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,110.20 |
|
Years: |
6.47 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
10/16/2020 |
|
Start price/share: |
$75.69 |
|
End price/share: |
$44.21 |
|
Dividends collected/share: |
$3.03 |
|
Total return: |
-37.59% |
|
Average Annual Total Return: |
-7.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,239.35 |
|
Years: |
6.47 |
|
|
|
Date |
Close |
10/12/2020 | $47.35 | 10/13/2020 | $46.07 | 10/14/2020 | $45.56 | 10/15/2020 | $43.93 | 10/16/2020 | $44.21 |
|
|