 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/12/2020 |
$46.80 |
$47.35 |
$46.80 |
$47.35 |
1.30K | | 10/13/2020 |
$45.70 |
$46.07 |
$45.70 |
$46.07 |
2.10K | | 10/14/2020 |
$46.18 |
$46.32 |
$45.56 |
$45.56 |
7.90K | | 10/15/2020 |
$42.84 |
$43.93 |
$42.84 |
$43.93 |
2.50K | | 10/16/2020 |
$44.46 |
$45.09 |
$44.21 |
$44.21 |
22.00K |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily Developed Markets Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the MSCI EAFE® Index. As of Oct 31 2015, the Fund's total assets were $36,999,896 and the Fund's investments portfolio was valued at $24,930,732. | |
|
DZK (DZK) has the following price history information. Looking back at DZK historical stock prices for the last five trading days, on October 12, 2020, DZK opened at $46.80, traded as high as $47.35 and as low as $46.80, and closed at $47.35. Trading volume was a total of 1.30K shares. On October 13, 2020, DZK opened at $45.70, traded as high as $46.07 and as low as $45.70, and closed at $46.07. Trading volume was a total of 2.10K shares. On October 14, 2020, DZK opened at $46.18, traded as high as $46.32 and as low as $45.56, and closed at $45.56. Trading volume was a total of 7.90K shares. On October 15, 2020, DZK opened at $42.84, traded as high as $43.93 and as low as $42.84, and closed at $43.93. Trading volume was a total of 2.50K shares. On October 16, 2020, DZK opened at $44.46, traded as high as $45.09 and as low as $44.21, and closed at $44.21. Trading volume was a total of 22.00K shares.
DZK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DZK shares, starting with a $10,000 purchase of DZK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
10/16/2020 |
|
| Start price/share: |
$53.12 |
|
| End price/share: |
$44.21 |
|
| Starting shares: |
188.25 |
|
| Ending shares: |
196.94 |
|
| Dividends reinvested/share: |
$3.03 |
|
| Total return: |
-12.93% |
|
| Average Annual Total Return: |
-2.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,705.70 |
|
| Years: |
4.93 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
10/16/2020 |
|
| Start price/share: |
$53.12 |
|
| End price/share: |
$44.21 |
|
| Dividends collected/share: |
$3.03 |
|
| Total return: |
-11.08% |
|
| Average Annual Total Return: |
-2.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,892.84 |
|
| Years: |
4.93 |
|
|
|
| Date |
Close |
| 10/12/2020 | $47.35 | | 10/13/2020 | $46.07 | | 10/14/2020 | $45.56 | | 10/15/2020 | $43.93 | | 10/16/2020 | $44.21 |
|
|
Free DZK Email Alerts:
