Historical Stock Price
ETFs Holding DYN »    DYN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/03/2018 $13.29 $13.57 $13.09 $13.49 2.90M
04/04/2018 $13.41 $13.46 $13.26 $13.37 1.87M
04/05/2018 $13.42 $13.66 $13.05 $13.14 8.89M
04/06/2018 $13.12 $13.18 $12.76 $12.81 22.18M
04/09/2018 $12.81 $12.81 $12.81 $12.81 0
Dynegy is a holding company. Co. conducts primarily all of its business operations through its subsidiaries. Co. sells electric energy, capacity and ancillary services primarily on a wholesale basis from its power generation facilities. As of Dec 31 2016, Co. also serves residential, municipal, commercial and industrial customers primarily in Midcontinent Independent System Operator, Inc. and PJM Interconnection, LLC through Co.'s Homefield Energy and Dynegy Energy Services retail businesses, through which it provides retail electricity to approximately 963,000 residential customers and approximately 42,000 commercial, industrial and municipal customers in Illinois, Ohio and Pennsylvania.
DYN historical stock prices picture
DYN (DYN) has the following price history information. Looking back at DYN historical stock prices for the last five trading days, on April 03, 2018, DYN opened at $13.29, traded as high as $13.57 and as low as $13.09, and closed at $13.49. Trading volume was a total of 2.90M shares. On April 04, 2018, DYN opened at $13.41, traded as high as $13.46 and as low as $13.26, and closed at $13.37. Trading volume was a total of 1.87M shares. On April 05, 2018, DYN opened at $13.42, traded as high as $13.66 and as low as $13.05, and closed at $13.14. Trading volume was a total of 8.89M shares. On April 06, 2018, DYN opened at $13.12, traded as high as $13.18 and as low as $12.76, and closed at $12.81. Trading volume was a total of 22.18M shares. On April 09, 2018, DYN opened at $12.81, traded as high as $12.81 and as low as $12.81, and closed at $12.81. Trading volume was a total of 0 shares.

DYN Historical Stock Prices By Date:

DYN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DYN shares, starting with a $10,000 purchase of DYN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 04/09/2018
Start price/share: $9.95
End price/share: $12.81
Dividends collected/share: $0.00
Total return: 28.74%
Average Annual Total Return: 3.05%
Starting investment: $10,000.00
Ending investment: $12,872.85
Years: 8.41
Date Close
04/03/2018$13.49
04/04/2018$13.37
04/05/2018$13.14
04/06/2018$12.81
04/09/2018$12.81
DYN is categorized under the Utilities sector; below are some other companies in the same sector:

EAA Historical Stock Prices
EAB Historical Stock Prices
EAE Historical Stock Prices
EAI Historical Stock Prices
EBR Historical Stock Prices
ED Historical Stock Prices
EDE Historical Stock Prices
EDN Historical Stock Prices
EDT Historical Stock Prices
EE Historical Stock Prices

DYN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.