|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$88.74 |
$89.33 |
$88.02 |
$88.63 |
1.40M | 04/15/2024 |
$89.78 |
$90.23 |
$88.81 |
$89.32 |
3.52M | 04/16/2024 |
$89.04 |
$89.27 |
$87.40 |
$87.42 |
2.10M | 04/17/2024 |
$88.02 |
$90.53 |
$87.85 |
$90.33 |
2.92M | 04/18/2024 |
$90.66 |
$91.18 |
$89.67 |
$90.90 |
2.53M |
|
Consolidated Edison is a holding company. Through its subsidiaries, Co. is engaged in provision of energy services. Co.'s subsidiaries include: Consolidated Edison Company of New York, Inc., which operates regulated electric, gas and steam delivery businesses; Orange & Rockland Utilities, Inc., which operates regulated electric and gas delivery businesses; Con Edison Clean Energy Businesses, Inc., which develops, owns and operates renewable and energy infrastructure projects and provides energy-related products and services to wholesale and retail customers; and Con Edison Transmission, Inc., which invests in electric and gas transmission projects. | |
|
Consolidated Edison (ED) has the following price history information. Looking back at ED historical stock prices for the last five trading days, on April 12, 2024, ED opened at $88.74, traded as high as $89.33 and as low as $88.02, and closed at $88.63. Trading volume was a total of 1.40M shares. On April 15, 2024, ED opened at $89.78, traded as high as $90.23 and as low as $88.81, and closed at $89.32. Trading volume was a total of 3.52M shares. On April 16, 2024, ED opened at $89.04, traded as high as $89.27 and as low as $87.40, and closed at $87.42. Trading volume was a total of 2.10M shares. On April 17, 2024, ED opened at $88.02, traded as high as $90.53 and as low as $87.85, and closed at $90.33. Trading volume was a total of 2.92M shares. On April 18, 2024, ED opened at $90.66, traded as high as $91.18 and as low as $89.67, and closed at $90.90. Trading volume was a total of 2.53M shares.
ED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Consolidated Edison shares, starting with a $10,000 purchase of ED, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$56.85 |
|
End price/share: |
$90.90 |
|
Starting shares: |
175.90 |
|
Ending shares: |
252.95 |
|
Dividends reinvested/share: |
$28.51 |
|
Total return: |
129.93% |
|
Average Annual Total Return: |
8.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,982.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$56.85 |
|
End price/share: |
$90.90 |
|
Dividends collected/share: |
$28.51 |
|
Total return: |
110.04% |
|
Average Annual Total Return: |
7.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,012.22 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $88.63 | 04/15/2024 | $89.32 | 04/16/2024 | $87.42 | 04/17/2024 | $90.33 | 04/18/2024 | $90.90 |
|
|