 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/07/2020 |
$25.13 |
$25.15 |
$25.13 |
$25.15 |
7.20K | | 10/08/2020 |
$25.15 |
$25.15 |
$25.13 |
$25.15 |
6.40K | | 10/09/2020 |
$25.14 |
$25.15 |
$25.14 |
$25.15 |
7.00K | | 10/12/2020 |
$25.15 |
$25.15 |
$25.14 |
$25.15 |
8.90K | | 10/13/2020 |
$25.14 |
$25.16 |
$25.14 |
$25.14 |
7.50K |
|
|
| Entergy Arkansas is a wholly-owned retail electric utility subsidiary of Entergy Corporation. Co. generates, transmits, distributes and sells electric power to retail and wholesale customers in Arkansas. Co. owns and operates, through an affiliate, the Units 1 and 2 of Arkansas Nuclear One nuclear power plants. As of Dec 31 2015, Co. provided retail electric services to 705,000 electric customers in portions of Arkansas. | |
|
EAB (EAB) has the following price history information. Looking back at EAB historical stock prices for the last five trading days, on October 07, 2020, EAB opened at $25.13, traded as high as $25.15 and as low as $25.13, and closed at $25.15. Trading volume was a total of 7.20K shares. On October 08, 2020, EAB opened at $25.15, traded as high as $25.15 and as low as $25.13, and closed at $25.15. Trading volume was a total of 6.40K shares. On October 09, 2020, EAB opened at $25.14, traded as high as $25.15 and as low as $25.14, and closed at $25.15. Trading volume was a total of 7.00K shares. On October 12, 2020, EAB opened at $25.15, traded as high as $25.15 and as low as $25.14, and closed at $25.15. Trading volume was a total of 8.90K shares. On October 13, 2020, EAB opened at $25.14, traded as high as $25.16 and as low as $25.14, and closed at $25.14. Trading volume was a total of 7.50K shares.
EAB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EAB shares, starting with a $10,000 purchase of EAB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/13/2020 |
|
| Start price/share: |
$23.00 |
|
| End price/share: |
$25.14 |
|
| Starting shares: |
434.78 |
|
| Ending shares: |
599.47 |
|
| Dividends reinvested/share: |
$7.96 |
|
| Total return: |
50.71% |
|
| Average Annual Total Return: |
6.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,068.79 |
|
| Years: |
6.48 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/13/2020 |
|
| Start price/share: |
$23.00 |
|
| End price/share: |
$25.14 |
|
| Dividends collected/share: |
$7.96 |
|
| Total return: |
43.91% |
|
| Average Annual Total Return: |
5.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,394.23 |
|
| Years: |
6.48 |
|
|
|
| Date |
Close |
| 10/07/2020 | $25.15 | | 10/08/2020 | $25.15 | | 10/09/2020 | $25.15 | | 10/12/2020 | $25.15 | | 10/13/2020 | $25.14 |
|
|
Free EAB Email Alerts:
