Historical Stock Price
ETFs Holding DY »    DY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $143.98 $146.32 $142.59 $142.63 247.50K
03/25/2024 $142.39 $143.00 $140.70 $141.28 176.60K
03/26/2024 $141.31 $143.23 $141.28 $141.92 174.10K
03/27/2024 $143.60 $144.58 $142.52 $143.65 154.40K
03/28/2024 $143.53 $145.30 $143.35 $143.53 214.00K
Dycom Industries is a provider of contracting services. Co. supplies a portfolio of services, including program management; planning; engineering and design; aerial, underground, and wireless construction; maintenance; and fulfillment services. Co. provides engineering services, including the planning and design of aerial, underground, and buried fiber optic, copper, and coaxial cable systems that extend from the telephone company hub location, or cable operator headend, to the consumer's home or business. Co. also provides a range of construction, maintenance, and installation services, including the placement and splicing of fiber, copper, and coaxial cables.
DY historical stock prices picture
Dycom Industries (DY) has the following price history information. Looking back at DY historical stock prices for the last five trading days, on March 22, 2024, DY opened at $143.98, traded as high as $146.32 and as low as $142.59, and closed at $142.63. Trading volume was a total of 247.50K shares. On March 25, 2024, DY opened at $142.39, traded as high as $143.00 and as low as $140.70, and closed at $141.28. Trading volume was a total of 176.60K shares. On March 26, 2024, DY opened at $141.31, traded as high as $143.23 and as low as $141.28, and closed at $141.92. Trading volume was a total of 174.10K shares. On March 27, 2024, DY opened at $143.60, traded as high as $144.58 and as low as $142.52, and closed at $143.65. Trading volume was a total of 154.40K shares. On March 28, 2024, DY opened at $143.53, traded as high as $145.30 and as low as $143.35, and closed at $143.53. Trading volume was a total of 214.00K shares.

DY Historical Stock Prices By Date:

DY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dycom Industries shares, starting with a $10,000 purchase of DY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $31.46
End price/share: $143.53
Dividends collected/share: $0.00
Total return: 356.23%
Average Annual Total Return: 16.40%
Starting investment: $10,000.00
Ending investment: $45,640.37
Years: 10.00
Date Close
03/22/2024$142.63
03/25/2024$141.28
03/26/2024$141.92
03/27/2024$143.65
03/28/2024$143.53
DY is categorized under the Industrials sector; below are some other companies in the same sector:

EAC Historical Stock Prices
EBF Historical Stock Prices
ECHO Historical Stock Prices
ECOL Historical Stock Prices
ECTY Historical Stock Prices
EEI Historical Stock Prices
EFII Historical Stock Prices
EFL Historical Stock Prices
EFOI Historical Stock Prices
EFX Historical Stock Prices

Also explore: DY shares outstanding history

Email EnvelopeFree DY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.