 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$172.70 |
$176.92 |
$171.82 |
$175.83 |
267.20K | | 01/14/2025 |
$177.48 |
$181.12 |
$176.24 |
$180.42 |
355.70K | | 01/15/2025 |
$187.10 |
$192.21 |
$185.09 |
$190.64 |
505.80K | | 01/16/2025 |
$190.95 |
$194.62 |
$188.90 |
$189.93 |
383.30K | | 01/17/2025 |
$190.00 |
$191.82 |
$188.76 |
$190.54 |
408.30K |
|
|
| Dycom Industries, Inc. is a provider of specialty contracting services. Co. supplies telecommunications providers with a portfolio of services, such as program management, planning, engineering and design, aerial, wireless construction, maintenance, and fulfillment services. It provides underground facility locating services for utilities, including telecommunications providers, and other construction and maintenance services for electric and gas utilities. It also supplies the expertise, labor, equipment, and tools necessary to provide services to its customers. | |
|
Dycom Industries (DY) has the following price history information. Looking back at DY historical stock prices for the last five trading days, on January 13, 2025, DY opened at $172.70, traded as high as $176.92 and as low as $171.82, and closed at $175.83. Trading volume was a total of 267.20K shares. On January 14, 2025, DY opened at $177.48, traded as high as $181.12 and as low as $176.24, and closed at $180.42. Trading volume was a total of 355.70K shares. On January 15, 2025, DY opened at $187.10, traded as high as $192.21 and as low as $185.09, and closed at $190.64. Trading volume was a total of 505.80K shares. On January 16, 2025, DY opened at $190.95, traded as high as $194.62 and as low as $188.90, and closed at $189.93. Trading volume was a total of 383.30K shares. On January 17, 2025, DY opened at $190.00, traded as high as $191.82 and as low as $188.76, and closed at $190.54. Trading volume was a total of 408.30K shares.
DY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dycom Industries shares, starting with a $10,000 purchase of DY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$31.61 |
|
| End price/share: |
$190.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
502.78% |
|
| Average Annual Total Return: |
19.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,256.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $175.83 | | 01/14/2025 | $180.42 | | 01/15/2025 | $190.64 | | 01/16/2025 | $189.93 | | 01/17/2025 | $190.54 |
|
|
Free DY Email Alerts:
