 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$182.57 |
$183.84 |
$181.13 |
$182.77 |
282.30K | | 12/03/2024 |
$182.77 |
$194.70 |
$182.77 |
$190.77 |
675.70K | | 12/04/2024 |
$190.00 |
$195.00 |
$190.00 |
$195.00 |
353.90K | | 12/05/2024 |
$195.16 |
$199.64 |
$190.20 |
$194.20 |
431.30K | | 12/06/2024 |
$195.79 |
$197.50 |
$191.49 |
$192.61 |
328.70K |
|
|
| Dycom Industries, Inc. is a provider of specialty contracting services. Co. supplies telecommunications providers with a portfolio of services, such as program management, planning, engineering and design, aerial, wireless construction, maintenance, and fulfillment services. It provides underground facility locating services for utilities, including telecommunications providers, and other construction and maintenance services for electric and gas utilities. It also supplies the expertise, labor, equipment, and tools necessary to provide services to its customers. | |
|
Dycom Industries (DY) has the following price history information. Looking back at DY historical stock prices for the last five trading days, on December 02, 2024, DY opened at $182.57, traded as high as $183.84 and as low as $181.13, and closed at $182.77. Trading volume was a total of 282.30K shares. On December 03, 2024, DY opened at $182.77, traded as high as $194.70 and as low as $182.77, and closed at $190.77. Trading volume was a total of 675.70K shares. On December 04, 2024, DY opened at $190.00, traded as high as $195.00 and as low as $190.00, and closed at $195.00. Trading volume was a total of 353.90K shares. On December 05, 2024, DY opened at $195.16, traded as high as $199.64 and as low as $190.20, and closed at $194.20. Trading volume was a total of 431.30K shares. On December 06, 2024, DY opened at $195.79, traded as high as $197.50 and as low as $191.49, and closed at $192.61. Trading volume was a total of 328.70K shares.
DY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dycom Industries shares, starting with a $10,000 purchase of DY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$32.44 |
|
| End price/share: |
$192.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
493.74% |
|
| Average Annual Total Return: |
19.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,356.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $182.77 | | 12/03/2024 | $190.77 | | 12/04/2024 | $195.00 | | 12/05/2024 | $194.20 | | 12/06/2024 | $192.61 |
|
|
Free DY Email Alerts:
