|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$36.20 |
$37.67 |
$36.06 |
$37.53 |
107.50K | 03/25/2024 |
$37.74 |
$38.10 |
$37.10 |
$38.09 |
134.10K | 03/26/2024 |
$37.99 |
$38.58 |
$37.76 |
$38.58 |
118.30K | 03/27/2024 |
$37.66 |
$37.66 |
$35.63 |
$35.63 |
275.70K | 03/28/2024 |
$35.25 |
$35.43 |
$34.78 |
$35.00 |
209.60K |
|
Direxion Shares Exchange Traded Fund Trust - Daily Real Estate Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the MSCI US REIT Indexsm. As of Oct 31 2015, the Fund's total assets were $13,534,103 and the Fund's investments portfolio was valued at $9,655,276. | |
|
Direxion Shares ETF Trust - Daily MSCI Real Estate Bear 3X Shares Oct 2021 (DRV) has the following price history information. Looking back at DRV historical stock prices for the last five trading days, on March 22, 2024, DRV opened at $36.20, traded as high as $37.67 and as low as $36.06, and closed at $37.53. Trading volume was a total of 107.50K shares. On March 25, 2024, DRV opened at $37.74, traded as high as $38.10 and as low as $37.10, and closed at $38.09. Trading volume was a total of 134.10K shares. On March 26, 2024, DRV opened at $37.99, traded as high as $38.58 and as low as $37.76, and closed at $38.58. Trading volume was a total of 118.30K shares. On March 27, 2024, DRV opened at $37.66, traded as high as $37.66 and as low as $35.63, and closed at $35.63. Trading volume was a total of 275.70K shares. On March 28, 2024, DRV opened at $35.25, traded as high as $35.43 and as low as $34.78, and closed at $35.00. Trading volume was a total of 209.60K shares.
DRV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily MSCI Real Estate Bear 3X Shares Oct 2021 shares, starting with a $10,000 purchase of DRV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$2,320.50 |
|
End price/share: |
$35.00 |
|
Starting shares: |
4.31 |
|
Ending shares: |
4.64 |
|
Dividends reinvested/share: |
$9.79 |
|
Total return: |
-98.38% |
|
Average Annual Total Return: |
-33.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$162.32 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$2,320.50 |
|
End price/share: |
$35.00 |
|
Dividends collected/share: |
$9.79 |
|
Total return: |
-98.07% |
|
Average Annual Total Return: |
-32.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$193.10 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $37.53 | 03/25/2024 | $38.09 | 03/26/2024 | $38.58 | 03/27/2024 | $35.63 | 03/28/2024 | $35.00 |
|
|