Historical Stock Price
How to Retire on Monthly Dividends »    DRV Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $36.20 $37.67 $36.06 $37.53 107.50K
03/25/2024 $37.74 $38.10 $37.10 $38.09 134.10K
03/26/2024 $37.99 $38.58 $37.76 $38.58 118.30K
03/27/2024 $37.66 $37.66 $35.63 $35.63 275.70K
03/28/2024 $35.25 $35.43 $34.78 $35.00 209.60K
Direxion Shares Exchange Traded Fund Trust - Daily Real Estate Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the MSCI US REIT Indexsm. As of Oct 31 2015, the Fund's total assets were $13,534,103 and the Fund's investments portfolio was valued at $9,655,276.
DRV historical stock prices picture
Direxion Shares ETF Trust - Daily MSCI Real Estate Bear 3X Shares Oct 2021 (DRV) has the following price history information. Looking back at DRV historical stock prices for the last five trading days, on March 22, 2024, DRV opened at $36.20, traded as high as $37.67 and as low as $36.06, and closed at $37.53. Trading volume was a total of 107.50K shares. On March 25, 2024, DRV opened at $37.74, traded as high as $38.10 and as low as $37.10, and closed at $38.09. Trading volume was a total of 134.10K shares. On March 26, 2024, DRV opened at $37.99, traded as high as $38.58 and as low as $37.76, and closed at $38.58. Trading volume was a total of 118.30K shares. On March 27, 2024, DRV opened at $37.66, traded as high as $37.66 and as low as $35.63, and closed at $35.63. Trading volume was a total of 275.70K shares. On March 28, 2024, DRV opened at $35.25, traded as high as $35.43 and as low as $34.78, and closed at $35.00. Trading volume was a total of 209.60K shares.

DRV Historical Stock Prices By Date:

DRV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily MSCI Real Estate Bear 3X Shares Oct 2021 shares, starting with a $10,000 purchase of DRV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $2,320.50
End price/share: $35.00
Starting shares: 4.31
Ending shares: 4.64
Dividends reinvested/share: $9.79
Total return: -98.38%
Average Annual Total Return: -33.78%
Starting investment: $10,000.00
Ending investment: $162.32
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $2,320.50
End price/share: $35.00
Dividends collected/share: $9.79
Total return: -98.07%
Average Annual Total Return: -32.62%
Starting investment: $10,000.00
Ending investment: $193.10
Years: 10.00
Date Close
03/22/2024$37.53
03/25/2024$38.09
03/26/2024$38.58
03/27/2024$35.63
03/28/2024$35.00
DRV is categorized under the Financials sector; below are some other companies in the same sector:

DRW Historical Stock Prices
DSE Historical Stock Prices
DSG Historical Stock Prices
DSI Historical Stock Prices
DSL Historical Stock Prices
DSM Historical Stock Prices
DSU Historical Stock Prices
DSUM Historical Stock Prices
DSV Historical Stock Prices
DTD Historical Stock Prices

Email EnvelopeFree DRV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DRV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.