Historical Stock Price
ETFs Holding DRI »    DRI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $140.04 $140.88 $136.47 $137.95 2.21M
12/01/2021 $141.63 $145.90 $136.37 $136.66 1.85M
12/02/2021 $137.84 $144.35 $137.02 $143.05 1.35M
12/03/2021 $143.64 $144.19 $141.19 $142.35 1.45M
12/06/2021 $144.54 $148.86 $142.12 $146.64 1.12M
Darden Restaurants is a restaurant company. Co. owns and operates the Olive Garden®, LongHorn Steakhouse®, Cheddar's Scratch Kitchen®, Yard House®, The Capital Grille®, Seasons 52®, Bahama Breeze® and Eddie V's Prime Seafood® restaurant brands located in the U.S. and Canada. Co. also has restaurants operated by independent third parties pursuant to area development and franchise agreements. Co. has four reportable segments: Olive Garden, LongHorn Steakhouse, Fine Dining (which includes The Capital Grille and Eddie V's) and Other Business (which includes Cheddar's Scratch Kitchen, Yard House, Bahama Breeze, Seasons 52 and its franchise operations).
DRI historical stock prices picture
Darden Restaurants (DRI) has the following price history information. Looking back at DRI historical stock prices for the last five trading days, on November 30, 2021, DRI opened at $140.04, traded as high as $140.88 and as low as $136.47, and closed at $137.95. Trading volume was a total of 2.21M shares. On December 01, 2021, DRI opened at $141.63, traded as high as $145.90 and as low as $136.37, and closed at $136.66. Trading volume was a total of 1.85M shares. On December 02, 2021, DRI opened at $137.84, traded as high as $144.35 and as low as $137.02, and closed at $143.05. Trading volume was a total of 1.35M shares. On December 03, 2021, DRI opened at $143.64, traded as high as $144.19 and as low as $141.19, and closed at $142.35. Trading volume was a total of 1.45M shares. On December 06, 2021, DRI opened at $144.54, traded as high as $148.86 and as low as $142.12, and closed at $146.64. Trading volume was a total of 1.12M shares.

DRI Historical Stock Prices By Date:

DRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Darden Restaurants shares, starting with a $10,000 purchase of DRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $38.51
End price/share: $146.64
Starting shares: 259.67
Ending shares: 354.44
Dividends reinvested/share: $22.62
Total return: 419.75%
Average Annual Total Return: 17.91%
Starting investment: $10,000.00
Ending investment: $51,963.98
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $38.51
End price/share: $146.64
Dividends collected/share: $22.62
Total return: 339.53%
Average Annual Total Return: 15.95%
Starting investment: $10,000.00
Ending investment: $43,942.38
Years: 10.00
Date Close
11/30/2021$137.95
12/01/2021$136.66
12/02/2021$143.05
12/03/2021$142.35
12/06/2021$146.64
DRI is categorized under the Services sector; below are some other companies in the same sector:

DRII Historical Stock Prices
DS Historical Stock Prices
DSW Historical Stock Prices
DTV Historical Stock Prices
DV Historical Stock Prices
DVD Historical Stock Prices
DWA Historical Stock Prices
DXLG Historical Stock Prices
DXM Historical Stock Prices
EAT Historical Stock Prices

Also explore: DRI shares outstanding history

Email EnvelopeFree DRI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.