 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$208.13 |
$210.94 |
$207.50 |
$209.00 |
2.23M | | 05/16/2025 |
$209.24 |
$211.82 |
$208.32 |
$211.65 |
2.32M | | 05/19/2025 |
$209.47 |
$210.44 |
$208.01 |
$208.73 |
1.56M | | 05/20/2025 |
$207.95 |
$209.41 |
$206.93 |
$207.04 |
1.23M | | 05/21/2025 |
$205.32 |
$206.40 |
$202.93 |
$203.14 |
1.70M |
|
|
| Darden Restaurants, Inc. is a full-service restaurant company. It owns and operates approximately 2,031 restaurants through subsidiaries in the U.S. and Canada. It also owns 146 restaurants operated by independent third parties pursuant to area development and franchise agreements and four restaurants operating under contractual agreements. Its segments include Olive Garden, LongHorn Steakhouse, Fine Dining, and Other Businesses. Olive Garden is an internally-developed brand and a full-service Italian dining restaurant operator in the U.S.. Olive Garden offers a variety of Italian foods. | |
|
Darden Restaurants (DRI) has the following price history information. Looking back at DRI historical stock prices for the last five trading days, on May 15, 2025, DRI opened at $208.13, traded as high as $210.94 and as low as $207.50, and closed at $209.00. Trading volume was a total of 2.23M shares. On May 16, 2025, DRI opened at $209.24, traded as high as $211.82 and as low as $208.32, and closed at $211.65. Trading volume was a total of 2.32M shares. On May 19, 2025, DRI opened at $209.47, traded as high as $210.44 and as low as $208.01, and closed at $208.73. Trading volume was a total of 1.56M shares. On May 20, 2025, DRI opened at $207.95, traded as high as $209.41 and as low as $206.93, and closed at $207.04. Trading volume was a total of 1.23M shares. On May 21, 2025, DRI opened at $205.32, traded as high as $206.40 and as low as $202.93, and closed at $203.14. Trading volume was a total of 1.70M shares.
DRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Darden Restaurants shares, starting with a $10,000 purchase of DRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$57.37 |
|
| End price/share: |
$203.14 |
|
| Starting shares: |
174.31 |
|
| Ending shares: |
232.65 |
|
| Dividends reinvested/share: |
$34.01 |
|
| Total return: |
372.61% |
|
| Average Annual Total Return: |
16.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,253.12 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$57.37 |
|
| End price/share: |
$203.14 |
|
| Dividends collected/share: |
$34.01 |
|
| Total return: |
313.38% |
|
| Average Annual Total Return: |
15.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,347.40 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/15/2025 | $209.00 | | 05/16/2025 | $211.65 | | 05/19/2025 | $208.73 | | 05/20/2025 | $207.04 | | 05/21/2025 | $203.14 |
|
|
Free DRI Email Alerts:
