 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$152.39 |
$153.81 |
$152.28 |
$152.50 |
960.60K | | 04/22/2024 |
$153.27 |
$155.24 |
$152.68 |
$154.55 |
1.24M | | 04/23/2024 |
$155.39 |
$156.35 |
$154.60 |
$155.90 |
876.70K | | 04/24/2024 |
$155.45 |
$156.92 |
$155.33 |
$156.61 |
970.00K | | 04/25/2024 |
$156.27 |
$157.31 |
$154.75 |
$156.54 |
1.55M |
|
|
| Darden Restaurants is a restaurant company. Co. owns and operates restaurants through its subsidiaries in the U.S. and Canada under several trademarks. Co. has four reportable segments: Olive Garden, which is a dining Italian restaurant operator; LongHorn Steakhouse, which is a steakhouse restaurant brand with locations primarily in the eastern U.S.; Fine Dining, which includes The Capital Grille and Eddie V's, both are fine dining restaurant brands with locations in main metropolitan cities in the U.S.; and Other Business, which includes the following restaurant brands, Cheddar's Scratch Kitchen, Yard House, Bahama Breeze, Seasons 52, and The Capital Burger. | |
|
Darden Restaurants (DRI) has the following price history information. Looking back at DRI historical stock prices for the last five trading days, on April 19, 2024, DRI opened at $152.39, traded as high as $153.81 and as low as $152.28, and closed at $152.50. Trading volume was a total of 960.60K shares. On April 22, 2024, DRI opened at $153.27, traded as high as $155.24 and as low as $152.68, and closed at $154.55. Trading volume was a total of 1.24M shares. On April 23, 2024, DRI opened at $155.39, traded as high as $156.35 and as low as $154.60, and closed at $155.90. Trading volume was a total of 876.70K shares. On April 24, 2024, DRI opened at $155.45, traded as high as $156.92 and as low as $155.33, and closed at $156.61. Trading volume was a total of 970.00K shares. On April 25, 2024, DRI opened at $156.27, traded as high as $157.31 and as low as $154.75, and closed at $156.54. Trading volume was a total of 1.55M shares.
DRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Darden Restaurants shares, starting with a $10,000 purchase of DRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$44.88 |
|
| End price/share: |
$156.54 |
|
| Starting shares: |
222.82 |
|
| Ending shares: |
299.24 |
|
| Dividends reinvested/share: |
$30.38 |
|
| Total return: |
368.43% |
|
| Average Annual Total Return: |
16.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,830.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$44.88 |
|
| End price/share: |
$156.54 |
|
| Dividends collected/share: |
$30.38 |
|
| Total return: |
316.49% |
|
| Average Annual Total Return: |
15.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,651.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $152.50 | | 04/22/2024 | $154.55 | | 04/23/2024 | $155.90 | | 04/24/2024 | $156.61 | | 04/25/2024 | $156.54 |
|
|
Free DRI Email Alerts:
