Historical Stock Price
ETFs Holding DRI »    DRI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $198.15 $198.27 $193.75 $195.31 882.90K
02/11/2025 $193.06 $194.92 $192.14 $194.17 895.50K
02/12/2025 $193.37 $195.47 $192.08 $194.81 798.00K
02/13/2025 $195.33 $196.31 $192.62 $193.46 908.30K
02/14/2025 $194.08 $194.08 $190.22 $191.19 1.15M
Darden Restaurants, Inc. is a full-service restaurant company. It owns and operates approximately 2,031 restaurants through subsidiaries in the U.S. and Canada. It also owns 146 restaurants operated by independent third parties pursuant to area development and franchise agreements and four restaurants operating under contractual agreements. Its segments include Olive Garden, LongHorn Steakhouse, Fine Dining, and Other Businesses. Olive Garden is an internally-developed brand and a full-service Italian dining restaurant operator in the U.S.. Olive Garden offers a variety of Italian foods.
DRI historical stock prices picture
Darden Restaurants (DRI) has the following price history information. Looking back at DRI historical stock prices for the last five trading days, on February 10, 2025, DRI opened at $198.15, traded as high as $198.27 and as low as $193.75, and closed at $195.31. Trading volume was a total of 882.90K shares. On February 11, 2025, DRI opened at $193.06, traded as high as $194.92 and as low as $192.14, and closed at $194.17. Trading volume was a total of 895.50K shares. On February 12, 2025, DRI opened at $193.37, traded as high as $195.47 and as low as $192.08, and closed at $194.81. Trading volume was a total of 798.00K shares. On February 13, 2025, DRI opened at $195.33, traded as high as $196.31 and as low as $192.62, and closed at $193.46. Trading volume was a total of 908.30K shares. On February 14, 2025, DRI opened at $194.08, traded as high as $194.08 and as low as $190.22, and closed at $191.19. Trading volume was a total of 1.15M shares.

DRI Historical Stock Prices By Date:

DRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Darden Restaurants shares, starting with a $10,000 purchase of DRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $55.57
End price/share: $191.19
Starting shares: 179.95
Ending shares: 240.39
Dividends reinvested/share: $33.10
Total return: 359.61%
Average Annual Total Return: 16.48%
Starting investment: $10,000.00
Ending investment: $45,954.93
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $55.57
End price/share: $191.19
Dividends collected/share: $33.10
Total return: 303.63%
Average Annual Total Return: 14.98%
Starting investment: $10,000.00
Ending investment: $40,369.83
Years: 10.00
Date Close
02/10/2025$195.31
02/11/2025$194.17
02/12/2025$194.81
02/13/2025$193.46
02/14/2025$191.19
DRI is categorized under the Services sector; below are some other companies in the same sector:

DRII Historical Stock Prices
DS Historical Stock Prices
DSW Historical Stock Prices
DTC Historical Stock Prices
DVD Historical Stock Prices
DWA Historical Stock Prices
DXLG Historical Stock Prices
DXM Historical Stock Prices
EAT Historical Stock Prices
EBET Historical Stock Prices

Also explore: DRI shares outstanding history

Email EnvelopeFree DRI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.