Historical Stock Price
ETFs Holding DXM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/30/2015 $0.12 $0.14 $0.11 $0.13 293.80K
12/31/2015 $0.12 $0.14 $0.10 $0.12 184.80K
01/04/2016 $0.14 $0.14 $0.11 $0.11 74.20K
01/05/2016 $0.11 $0.13 $0.11 $0.12 106.20K
01/06/2016 $0.12 $0.13 $0.09 $0.10 502.80K
Dex Media is a provider of local marketing services that are primarily sold under various Dex and Super brands, including print yellow page directories, online local search websites, mobile local search applications, and placement of its client's information and advertisements on search engine websites with whom it is affiliated. Co.'s local marketing services also include website development, search engine optimization, market analysis, video development and promotion, reputation management, social media marketing, and tracking/reporting of customer leads. Co.'s print yellow page directories are co-branded with various local telephone service providers.
DXM historical stock prices picture
DXM (DXM) has the following price history information. Looking back at DXM historical stock prices for the last five trading days, on December 30, 2015, DXM opened at $0.12, traded as high as $0.14 and as low as $0.11, and closed at $0.13. Trading volume was a total of 293.80K shares. On December 31, 2015, DXM opened at $0.12, traded as high as $0.14 and as low as $0.10, and closed at $0.12. Trading volume was a total of 184.80K shares. On January 04, 2016, DXM opened at $0.14, traded as high as $0.14 and as low as $0.11, and closed at $0.11. Trading volume was a total of 74.20K shares. On January 05, 2016, DXM opened at $0.11, traded as high as $0.13 and as low as $0.11, and closed at $0.12. Trading volume was a total of 106.20K shares. On January 06, 2016, DXM opened at $0.12, traded as high as $0.13 and as low as $0.09, and closed at $0.10. Trading volume was a total of 502.80K shares.

DXM Historical Stock Prices By Date:

DXM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DXM shares, starting with a $10,000 purchase of DXM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 01/06/2016
Start price/share: $9.47
End price/share: $0.10
Dividends collected/share: $0.00
Total return: -98.94%
Average Annual Total Return: -92.39%
Starting investment: $10,000.00
Ending investment: $105.50
Years: 1.77
Date Close
12/30/2015$0.13
12/31/2015$0.12
01/04/2016$0.11
01/05/2016$0.12
01/06/2016$0.10
DXM is categorized under the Services sector; below are some other companies in the same sector:

EAT Historical Stock Prices
ECI Historical Stock Prices
EDMC Historical Stock Prices
EDUC Historical Stock Prices
EGT Historical Stock Prices
EH Historical Stock Prices
EMMS Historical Stock Prices
EMMSP Historical Stock Prices
ENL Historical Stock Prices
EPAX Historical Stock Prices

Email EnvelopeFree DXM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DXM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.