|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/30/2015 |
$0.12 |
$0.14 |
$0.11 |
$0.13 |
293.80K | 12/31/2015 |
$0.12 |
$0.14 |
$0.10 |
$0.12 |
184.80K | 01/04/2016 |
$0.14 |
$0.14 |
$0.11 |
$0.11 |
74.20K | 01/05/2016 |
$0.11 |
$0.13 |
$0.11 |
$0.12 |
106.20K | 01/06/2016 |
$0.12 |
$0.13 |
$0.09 |
$0.10 |
502.80K |
|
Dex Media is a provider of local marketing services that are primarily sold under various Dex and Super brands, including print yellow page directories, online local search websites, mobile local search applications, and placement of its client's information and advertisements on search engine websites with whom it is affiliated. Co.'s local marketing services also include website development, search engine optimization, market analysis, video development and promotion, reputation management, social media marketing, and tracking/reporting of customer leads. Co.'s print yellow page directories are co-branded with various local telephone service providers. | |
|
DXM (DXM) has the following price history information. Looking back at DXM historical stock prices for the last five trading days, on December 30, 2015, DXM opened at $0.12, traded as high as $0.14 and as low as $0.11, and closed at $0.13. Trading volume was a total of 293.80K shares. On December 31, 2015, DXM opened at $0.12, traded as high as $0.14 and as low as $0.10, and closed at $0.12. Trading volume was a total of 184.80K shares. On January 04, 2016, DXM opened at $0.14, traded as high as $0.14 and as low as $0.11, and closed at $0.11. Trading volume was a total of 74.20K shares. On January 05, 2016, DXM opened at $0.11, traded as high as $0.13 and as low as $0.11, and closed at $0.12. Trading volume was a total of 106.20K shares. On January 06, 2016, DXM opened at $0.12, traded as high as $0.13 and as low as $0.09, and closed at $0.10. Trading volume was a total of 502.80K shares.
DXM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DXM shares, starting with a $10,000 purchase of DXM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/06/2016 |
|
Start price/share: |
$9.47 |
|
End price/share: |
$0.10 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.94% |
|
Average Annual Total Return: |
-92.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$105.50 |
|
Years: |
1.77 |
|
|
|
Date |
Close |
12/30/2015 | $0.13 | 12/31/2015 | $0.12 | 01/04/2016 | $0.11 | 01/05/2016 | $0.12 | 01/06/2016 | $0.10 |
|
|