>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding DPZ »    Stock Splits Calendar »
Home Free Dividend Report DPZ Dividend History DPZ Historical Stock Prices Preferred Stock Newsletter DPZ Options Chain DPZ Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
DPZ Historical Price Range
Date Open High Low Close Volume
07/13/2026 $300.91 $311.99 $300.91 $309.85 1.03M
07/14/2026 $305.50 $310.22 $304.99 $309.85 857.60K
07/15/2026 $310.52 $317.00 $308.75 $310.87 682.50K
07/16/2026 $312.32 $330.43 $311.29 $329.67 1.39M
07/17/2026 $330.83 $336.47 $316.18 $322.18 1.59M
About Dominos Pizza
Domino's Pizza, Inc. is a pizza company with a significant business in both delivery and carryout pizza. Co. operates through three segments: U.S. stores, international franchise, and supply chain. The U.S. stores segment is comprised primarily of its franchise operations, which consists of franchised stores located in the U.S.. The segment also operates a network of U.S. Co.-owned stores. The international franchise segment primarily includes operations related to the Co.'s franchising business in foreign markets. The supply chain segment primarily includes the distribution of food, equipment and supplies to stores from the Co.'s supply chain center operations in the U.S. and Canada.
DPZ historical stock prices picture
Dominos Pizza (DPZ) has the following price history information. Looking back at DPZ historical stock prices for the last five trading days, on July 13, 2026, DPZ opened at $300.91, traded as high as $311.99 and as low as $300.91, and closed at $309.85. Trading volume was a total of 1.03M shares. On July 14, 2026, DPZ opened at $305.50, traded as high as $310.22 and as low as $304.99, and closed at $309.85. Trading volume was a total of 857.60K shares. On July 15, 2026, DPZ opened at $310.52, traded as high as $317.00 and as low as $308.75, and closed at $310.87. Trading volume was a total of 682.50K shares. On July 16, 2026, DPZ opened at $312.32, traded as high as $330.43 and as low as $311.29, and closed at $329.67. Trading volume was a total of 1.39M shares. On July 17, 2026, DPZ opened at $330.83, traded as high as $336.47 and as low as $316.18, and closed at $322.18. Trading volume was a total of 1.59M shares.

DPZ Historical Stock Prices By Date:

DPZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dominos Pizza shares, starting with a $10,000 purchase of DPZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $136.89
End price/share: $322.18
Starting shares: 73.05
Ending shares: 82.03
Dividends reinvested/share: $40.50
Total return: 164.28%
Average Annual Total Return: 10.21%
Starting investment: $10,000.00
Ending investment: $26,429.83
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $136.89
End price/share: $322.18
Dividends collected/share: $40.50
Total return: 164.94%
Average Annual Total Return: 10.24%
Starting investment: $10,000.00
Ending investment: $26,501.84
Years: 10.00
DPZ Historical Closing Prices
Date Close
07/13/2026$309.85
07/14/2026$309.85
07/15/2026$310.87
07/16/2026$329.67
07/17/2026$322.18
Services Historical Prices
DPZ is categorized under the Services sector; below are some other companies in the same sector:

DRI Historical Stock Prices
DRII Historical Stock Prices
DS Historical Stock Prices
DSW Historical Stock Prices
DTV Historical Stock Prices
DV Historical Stock Prices
DVD Historical Stock Prices
DWA Historical Stock Prices
DXLG Historical Stock Prices
DXM Historical Stock Prices

Also explore: DPZ shares outstanding history

Email EnvelopeFree DPZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DPZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.