|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$483.32 |
$483.32 |
$469.99 |
$473.55 |
590.30K | 04/22/2024 |
$477.45 |
$477.45 |
$469.17 |
$471.28 |
578.20K | 04/23/2024 |
$475.59 |
$483.51 |
$471.61 |
$481.16 |
663.60K | 04/24/2024 |
$479.61 |
$488.84 |
$478.04 |
$487.71 |
719.40K | 04/25/2024 |
$487.97 |
$498.44 |
$484.67 |
$494.77 |
661.00K |
|
Domino's Pizza is a pizza company. Co. and its subsidiaries are engaged in the following business activities: retail sales of food through Co.-owned Domino's Pizza stores; sales of food, equipment and supplies to Co.-owned and franchised Domino's Pizza stores through Co.-owned supply chain centers; receipt of royalties, advertising contributions and fees from U.S. Domino's Pizza franchisees; and receipt of royalties and fees from international Domino's Pizza franchisees. Co.'s menu features pizza products with varying sizes and crust types. Co.'s store also provides oven-baked sandwiches, pasta, boneless chicken and chicken wings, bread and dips side items, desserts and soft drink products. | |
|
Dominos Pizza (DPZ) has the following price history information. Looking back at DPZ historical stock prices for the last five trading days, on April 19, 2024, DPZ opened at $483.32, traded as high as $483.32 and as low as $469.99, and closed at $473.55. Trading volume was a total of 590.30K shares. On April 22, 2024, DPZ opened at $477.45, traded as high as $477.45 and as low as $469.17, and closed at $471.28. Trading volume was a total of 578.20K shares. On April 23, 2024, DPZ opened at $475.59, traded as high as $483.51 and as low as $471.61, and closed at $481.16. Trading volume was a total of 663.60K shares. On April 24, 2024, DPZ opened at $479.61, traded as high as $488.84 and as low as $478.04, and closed at $487.71. Trading volume was a total of 719.40K shares. On April 25, 2024, DPZ opened at $487.97, traded as high as $498.44 and as low as $484.67, and closed at $494.77. Trading volume was a total of 661.00K shares.
DPZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dominos Pizza shares, starting with a $10,000 purchase of DPZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$72.58 |
|
End price/share: |
$494.77 |
|
Starting shares: |
137.78 |
|
Ending shares: |
153.16 |
|
Dividends reinvested/share: |
$27.78 |
|
Total return: |
657.77% |
|
Average Annual Total Return: |
22.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$75,805.63 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$72.58 |
|
End price/share: |
$494.77 |
|
Dividends collected/share: |
$27.78 |
|
Total return: |
619.96% |
|
Average Annual Total Return: |
21.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$71,995.86 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $473.55 | 04/22/2024 | $471.28 | 04/23/2024 | $481.16 | 04/24/2024 | $487.71 | 04/25/2024 | $494.77 |
|
|