 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$451.97 |
$455.50 |
$448.20 |
$453.22 |
512.20K | | 07/08/2025 |
$453.07 |
$460.20 |
$448.36 |
$459.43 |
600.60K | | 07/09/2025 |
$459.49 |
$469.26 |
$457.02 |
$463.48 |
571.50K | | 07/10/2025 |
$463.48 |
$473.46 |
$462.67 |
$469.92 |
476.20K | | 07/11/2025 |
$470.79 |
$470.79 |
$462.94 |
$464.48 |
421.70K |
|
|
| Domino's Pizza, Inc. is a pizza company with a significant business in both delivery and carryout pizza. Co. operates through three segments: U.S. stores, international franchise, and supply chain. The U.S. stores segment is comprised primarily of its franchise operations, which consists of franchised stores located in the U.S.. The segment also operates a network of U.S. Co.-owned stores. The international franchise segment primarily includes operations related to the Co.'s franchising business in foreign markets. The supply chain segment primarily includes the distribution of food, equipment and supplies to stores from the Co.'s supply chain center operations in the U.S. and Canada. | |
|
Dominos Pizza (DPZ) has the following price history information. Looking back at DPZ historical stock prices for the last five trading days, on July 07, 2025, DPZ opened at $451.97, traded as high as $455.50 and as low as $448.20, and closed at $453.22. Trading volume was a total of 512.20K shares. On July 08, 2025, DPZ opened at $453.07, traded as high as $460.20 and as low as $448.36, and closed at $459.43. Trading volume was a total of 600.60K shares. On July 09, 2025, DPZ opened at $459.49, traded as high as $469.26 and as low as $457.02, and closed at $463.48. Trading volume was a total of 571.50K shares. On July 10, 2025, DPZ opened at $463.48, traded as high as $473.46 and as low as $462.67, and closed at $469.92. Trading volume was a total of 476.20K shares. On July 11, 2025, DPZ opened at $470.79, traded as high as $470.79 and as low as $462.94, and closed at $464.48. Trading volume was a total of 421.70K shares.
DPZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dominos Pizza shares, starting with a $10,000 purchase of DPZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$118.79 |
|
| End price/share: |
$464.48 |
|
| Starting shares: |
84.18 |
|
| Ending shares: |
93.82 |
|
| Dividends reinvested/share: |
$34.42 |
|
| Total return: |
335.79% |
|
| Average Annual Total Return: |
15.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,584.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$118.79 |
|
| End price/share: |
$464.48 |
|
| Dividends collected/share: |
$34.42 |
|
| Total return: |
319.98% |
|
| Average Annual Total Return: |
15.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,993.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $453.22 | | 07/08/2025 | $459.43 | | 07/09/2025 | $463.48 | | 07/10/2025 | $469.92 | | 07/11/2025 | $464.48 |
|
|
Free DPZ Email Alerts:
