>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding DPM »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar DPM Historical Stock Prices Preferred Stock Newsletter DPM Options Chain DPM Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
DPM Historical Price Range
Date Open High Low Close Volume
01/13/2017 $38.18 $38.34 $37.60 $38.03 275.30K
01/17/2017 $38.09 $38.76 $38.00 $38.43 450.50K
01/18/2017 $37.82 $38.24 $37.35 $37.50 260.30K
01/19/2017 $37.46 $37.83 $36.81 $37.20 282.80K
01/20/2017 $37.67 $37.74 $37.30 $37.60 97.90K
About DPM
DCP Midstream Partners is a limited partnership that owns, operates, acquires and develops a portfolio of midstream energy assets. Co. is engaged in the business of gathering, compressing, treating, processing, transporting, storing and selling natural gas; producing, fractionating, transporting, storing and selling natural gas liquids (NGLs) and recovering and selling condensate; and transporting, storing and selling propane in wholesale markets. Co.'s operations are organized into three segments: Natural Gas Services, NGL Logistics and Wholesale Propane Logistics.
DPM historical stock prices picture
DPM (DPM) has the following price history information. Looking back at DPM historical stock prices for the last five trading days, on January 13, 2017, DPM opened at $38.18, traded as high as $38.34 and as low as $37.60, and closed at $38.03. Trading volume was a total of 275.30K shares. On January 17, 2017, DPM opened at $38.09, traded as high as $38.76 and as low as $38.00, and closed at $38.43. Trading volume was a total of 450.50K shares. On January 18, 2017, DPM opened at $37.82, traded as high as $38.24 and as low as $37.35, and closed at $37.50. Trading volume was a total of 260.30K shares. On January 19, 2017, DPM opened at $37.46, traded as high as $37.83 and as low as $36.81, and closed at $37.20. Trading volume was a total of 282.80K shares. On January 20, 2017, DPM opened at $37.67, traded as high as $37.74 and as low as $37.30, and closed at $37.60. Trading volume was a total of 97.90K shares.

DPM Historical Stock Prices By Date:

DPM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DPM shares, starting with a $10,000 purchase of DPM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 01/20/2017
Start price/share: $35.24
End price/share: $37.60
Starting shares: 283.77
Ending shares: 297.63
Dividends reinvested/share: $1.56
Total return: 11.91%
Annualized Gain: 22.76%
Starting investment: $10,000.00
Ending investment: $11,191.00
Years: 0.52
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 01/20/2017
Start price/share: $35.24
End price/share: $37.60
Dividends collected/share: $1.56
Total return: 11.12%
Annualized Gain: 21.26%
Starting investment: $10,000.00
Ending investment: $11,112.00
Years: 0.52
DPM Historical Closing Prices
Date Close
01/13/2017$38.03
01/17/2017$38.43
01/18/2017$37.50
01/19/2017$37.20
01/20/2017$37.60
Energy Historical Prices
DPM is categorized under the Energy sector; below are some other companies in the same sector:

DRC Historical Stock Prices
DRQ Historical Stock Prices
DVN Historical Stock Prices
DVR Historical Stock Prices
DWSN Historical Stock Prices
E Historical Stock Prices
EBY Historical Stock Prices
EC Historical Stock Prices
ECA Historical Stock Prices
ECR Historical Stock Prices

Email EnvelopeFree DPM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DPM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.