Historical Stock Price
ETFs Holding DRQ »    DRQ Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $24.87 $24.87 $24.37 $24.62 272.50K
03/25/2024 $24.66 $25.19 $24.66 $24.90 232.90K
03/26/2024 $25.01 $25.05 $22.95 $23.01 420.20K
03/27/2024 $22.90 $23.26 $22.73 $22.82 293.00K
03/28/2024 $22.92 $23.11 $22.49 $22.53 299.20K
Dril-Quip designs, manufactures, sells and services drilling and production equipment primarily for use in deepwater, harsh environment and severe service applications. Co.'s principal products consist of subsea and surface wellheads, subsea and surface production trees, mudline hanger systems, specialty connectors and associated pipe, drilling and production riser systems, liner hangers, wellhead connectors, diverters and safety valves. Co. also provides technical advisory assistance on an as-requested basis during installation of its products, as well as rework and reconditioning services for customer-owned Co.'s products.
DRQ historical stock prices picture
Dril-Quip (DRQ) has the following price history information. Looking back at DRQ historical stock prices for the last five trading days, on March 22, 2024, DRQ opened at $24.87, traded as high as $24.87 and as low as $24.37, and closed at $24.62. Trading volume was a total of 272.50K shares. On March 25, 2024, DRQ opened at $24.66, traded as high as $25.19 and as low as $24.66, and closed at $24.90. Trading volume was a total of 232.90K shares. On March 26, 2024, DRQ opened at $25.01, traded as high as $25.05 and as low as $22.95, and closed at $23.01. Trading volume was a total of 420.20K shares. On March 27, 2024, DRQ opened at $22.90, traded as high as $23.26 and as low as $22.73, and closed at $22.82. Trading volume was a total of 293.00K shares. On March 28, 2024, DRQ opened at $22.92, traded as high as $23.11 and as low as $22.49, and closed at $22.53. Trading volume was a total of 299.20K shares.

DRQ Historical Stock Prices By Date:

DRQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dril-Quip shares, starting with a $10,000 purchase of DRQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $113.23
End price/share: $22.53
Dividends collected/share: $0.00
Total return: -80.10%
Average Annual Total Return: -14.91%
Starting investment: $10,000.00
Ending investment: $1,990.57
Years: 10.00
Date Close
03/22/2024$24.62
03/25/2024$24.90
03/26/2024$23.01
03/27/2024$22.82
03/28/2024$22.53
DRQ is categorized under the Energy sector; below are some other companies in the same sector:

DVN Historical Stock Prices
DVR Historical Stock Prices
DWSN Historical Stock Prices
E Historical Stock Prices
EBY Historical Stock Prices
EC Historical Stock Prices
ECA Historical Stock Prices
ECR Historical Stock Prices
EEN Historical Stock Prices
EEP Historical Stock Prices

Also explore: DRQ shares outstanding history

Email EnvelopeFree DRQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DRQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.