 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$78.12 |
$80.87 |
$78.12 |
$79.92 |
219.50K | | 02/05/2026 |
$79.21 |
$79.21 |
$76.14 |
$76.47 |
138.90K | | 02/06/2026 |
$76.72 |
$78.83 |
$76.72 |
$77.85 |
77.60K | | 02/09/2026 |
$78.09 |
$79.87 |
$77.96 |
$79.25 |
82.20K | | 02/10/2026 |
$78.83 |
$80.66 |
$78.83 |
$78.87 |
210.10K |
|
|
| BRP is a holding company. Through its subsidiaries, Co. is engaged in the design, development, manufacturing, distribution and marketing of powersports vehicles and marine products. Co's portfolio of brands and products includes, under the Powersports segment, year-round products such as Can-Am all-terrain vehicles, side-by-side vehicles and three-wheeled vehicles, seasonal products such as Ski-Doo and Lynx snowmobiles and Sea-Doo personal watercrafts and Rotax engines for karts, motorcycles and recreational aircraft, and under the Marine segment, Alumacraft, Manitou, Quintrex, Stacer and Savage boats, and Rotax engines for jet boats. | |
|
BRP (DOO) has the following price history information. Looking back at DOO historical stock prices for the last five trading days, on February 04, 2026, DOO opened at $78.12, traded as high as $80.87 and as low as $78.12, and closed at $79.92. Trading volume was a total of 219.50K shares. On February 05, 2026, DOO opened at $79.21, traded as high as $79.21 and as low as $76.14, and closed at $76.47. Trading volume was a total of 138.90K shares. On February 06, 2026, DOO opened at $76.72, traded as high as $78.83 and as low as $76.72, and closed at $77.85. Trading volume was a total of 77.60K shares. On February 09, 2026, DOO opened at $78.09, traded as high as $79.87 and as low as $77.96, and closed at $79.25. Trading volume was a total of 82.20K shares. On February 10, 2026, DOO opened at $78.83, traded as high as $80.66 and as low as $78.83, and closed at $78.87. Trading volume was a total of 210.10K shares.
DOO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRP shares, starting with a $10,000 purchase of DOO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$78.87 |
|
| Starting shares: |
1,000.00 |
|
| Ending shares: |
1,065.61 |
|
| Dividends reinvested/share: |
$3.52 |
|
| Total return: |
740.45% |
|
| Average Annual Total Return: |
23.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$84,072.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$78.87 |
|
| Dividends collected/share: |
$3.52 |
|
| Total return: |
723.87% |
|
| Average Annual Total Return: |
23.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$82,388.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $79.92 | | 02/05/2026 | $76.47 | | 02/06/2026 | $77.85 | | 02/09/2026 | $79.25 | | 02/10/2026 | $78.87 |
|
|
Free DOO Email Alerts:
