 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2022 |
$42.32 |
$42.53 |
$42.24 |
$42.52 |
11.30K | | 01/11/2022 |
$42.59 |
$43.06 |
$42.56 |
$43.05 |
11.80K | | 01/12/2022 |
$43.13 |
$43.31 |
$43.13 |
$43.27 |
12.50K | | 01/13/2022 |
$43.43 |
$43.52 |
$43.18 |
$43.23 |
21.80K | | 01/14/2022 |
$43.18 |
$43.46 |
$43.18 |
$43.44 |
29.00K |
|
|
| WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively. | |
|
DOO (DOO) has the following price history information. Looking back at DOO historical stock prices for the last five trading days, on January 10, 2022, DOO opened at $42.32, traded as high as $42.53 and as low as $42.24, and closed at $42.52. Trading volume was a total of 11.30K shares. On January 11, 2022, DOO opened at $42.59, traded as high as $43.06 and as low as $42.56, and closed at $43.05. Trading volume was a total of 11.80K shares. On January 12, 2022, DOO opened at $43.13, traded as high as $43.31 and as low as $43.13, and closed at $43.27. Trading volume was a total of 12.50K shares. On January 13, 2022, DOO opened at $43.43, traded as high as $43.52 and as low as $43.18, and closed at $43.23. Trading volume was a total of 21.80K shares. On January 14, 2022, DOO opened at $43.18, traded as high as $43.46 and as low as $43.18, and closed at $43.44. Trading volume was a total of 29.00K shares.
DOO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DOO shares, starting with a $10,000 purchase of DOO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/14/2022 |
|
| Start price/share: |
$44.01 |
|
| End price/share: |
$43.44 |
|
| Starting shares: |
227.22 |
|
| Ending shares: |
304.24 |
|
| Dividends reinvested/share: |
$11.85 |
|
| Total return: |
32.16% |
|
| Average Annual Total Return: |
4.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,214.40 |
|
| Years: |
6.97 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/14/2022 |
|
| Start price/share: |
$44.01 |
|
| End price/share: |
$43.44 |
|
| Dividends collected/share: |
$11.85 |
|
| Total return: |
25.63% |
|
| Average Annual Total Return: |
3.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,564.82 |
|
| Years: |
6.97 |
|
|
|
| Date |
Close |
| 01/10/2022 | $42.52 | | 01/11/2022 | $43.05 | | 01/12/2022 | $43.27 | | 01/13/2022 | $43.23 | | 01/14/2022 | $43.44 |
|
|
Free DOO Email Alerts:
