|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$29.87 |
$29.92 |
$29.69 |
$29.77 |
3.38M | 04/22/2024 |
$29.63 |
$29.79 |
$29.42 |
$29.59 |
1.88M | 04/23/2024 |
$29.49 |
$29.55 |
$29.34 |
$29.39 |
1.01M | 04/24/2024 |
$29.41 |
$29.55 |
$29.37 |
$29.43 |
1.10M | 04/25/2024 |
$29.82 |
$29.99 |
$29.68 |
$29.73 |
1.68M |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (DOG) has the following price history information. Looking back at DOG historical stock prices for the last five trading days, on April 19, 2024, DOG opened at $29.87, traded as high as $29.92 and as low as $29.69, and closed at $29.77. Trading volume was a total of 3.38M shares. On April 22, 2024, DOG opened at $29.63, traded as high as $29.79 and as low as $29.42, and closed at $29.59. Trading volume was a total of 1.88M shares. On April 23, 2024, DOG opened at $29.49, traded as high as $29.55 and as low as $29.34, and closed at $29.39. Trading volume was a total of 1.01M shares. On April 24, 2024, DOG opened at $29.41, traded as high as $29.55 and as low as $29.37, and closed at $29.43. Trading volume was a total of 1.10M shares. On April 25, 2024, DOG opened at $29.82, traded as high as $29.99 and as low as $29.68, and closed at $29.73. Trading volume was a total of 1.68M shares.
DOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of DOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$103.32 |
|
End price/share: |
$29.73 |
|
Starting shares: |
96.79 |
|
Ending shares: |
105.01 |
|
Dividends reinvested/share: |
$3.16 |
|
Total return: |
-68.78% |
|
Average Annual Total Return: |
-10.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,122.67 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$103.32 |
|
End price/share: |
$29.73 |
|
Dividends collected/share: |
$3.16 |
|
Total return: |
-68.17% |
|
Average Annual Total Return: |
-10.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,182.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $29.77 | 04/22/2024 | $29.59 | 04/23/2024 | $29.39 | 04/24/2024 | $29.43 | 04/25/2024 | $29.73 |
|
|