 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2017 |
$38.18 |
$38.34 |
$37.60 |
$38.03 |
275.30K | | 01/17/2017 |
$38.09 |
$38.76 |
$38.00 |
$38.43 |
450.50K | | 01/18/2017 |
$37.82 |
$38.24 |
$37.35 |
$37.50 |
260.30K | | 01/19/2017 |
$37.46 |
$37.83 |
$36.81 |
$37.20 |
282.80K | | 01/20/2017 |
$37.67 |
$37.74 |
$37.30 |
$37.60 |
97.90K |
|
|
| DCP Midstream Partners is a limited partnership that owns, operates, acquires and develops a portfolio of midstream energy assets. Co. is engaged in the business of gathering, compressing, treating, processing, transporting, storing and selling natural gas; producing, fractionating, transporting, storing and selling natural gas liquids (NGLs) and recovering and selling condensate; and transporting, storing and selling propane in wholesale markets. Co.'s operations are organized into three segments: Natural Gas Services, NGL Logistics and Wholesale Propane Logistics. | |
|
DPM (DPM) has the following price history information. Looking back at DPM historical stock prices for the last five trading days, on January 13, 2017, DPM opened at $38.18, traded as high as $38.34 and as low as $37.60, and closed at $38.03. Trading volume was a total of 275.30K shares. On January 17, 2017, DPM opened at $38.09, traded as high as $38.76 and as low as $38.00, and closed at $38.43. Trading volume was a total of 450.50K shares. On January 18, 2017, DPM opened at $37.82, traded as high as $38.24 and as low as $37.35, and closed at $37.50. Trading volume was a total of 260.30K shares. On January 19, 2017, DPM opened at $37.46, traded as high as $37.83 and as low as $36.81, and closed at $37.20. Trading volume was a total of 282.80K shares. On January 20, 2017, DPM opened at $37.67, traded as high as $37.74 and as low as $37.30, and closed at $37.60. Trading volume was a total of 97.90K shares.
DPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DPM shares, starting with a $10,000 purchase of DPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/20/2017 |
|
| Start price/share: |
$51.94 |
|
| End price/share: |
$37.60 |
|
| Starting shares: |
192.53 |
|
| Ending shares: |
246.97 |
|
| Dividends reinvested/share: |
$8.51 |
|
| Total return: |
-7.14% |
|
| Average Annual Total Return: |
-2.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,285.24 |
|
| Years: |
2.75 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/20/2017 |
|
| Start price/share: |
$51.94 |
|
| End price/share: |
$37.60 |
|
| Dividends collected/share: |
$8.51 |
|
| Total return: |
-11.22% |
|
| Average Annual Total Return: |
-4.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,879.09 |
|
| Years: |
2.75 |
|
|
|
| Date |
Close |
| 01/13/2017 | $38.03 | | 01/17/2017 | $38.43 | | 01/18/2017 | $37.50 | | 01/19/2017 | $37.20 | | 01/20/2017 | $37.60 |
|
|
Free DPM Email Alerts:
