Historical Stock Price
ETFs Holding DKS »    DKS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $57.80 $58.95 $57.43 $58.26 2.50M
09/17/2020 $57.33 $58.94 $57.00 $58.55 2.58M
09/18/2020 $59.00 $59.68 $57.64 $58.43 2.06M
09/21/2020 $57.00 $57.74 $55.69 $57.33 2.17M
09/22/2020 $57.50 $58.14 $55.80 $56.13 2.02M
Dick's Sporting Goods is an omni-channel sporting goods retailer providing an assortment of sports equipment, apparel, footwear and accessories. Co. also owns and operates Golf Galaxy and Field & Stream stores, as well as GameChanger, a youth sports mobile app for scheduling, communications and live scorekeeping. In addition, Co. provides its products through an eCommerce platform that is integrated with its store network and provides customers with a storefront. Each of Co.'s DICK'S Sporting Goods stores unites several sports specialty stores under one roof and typically contains the following specialty shops: Team Sports, Athletic Apparel, Golf, Outdoor Lodge, Fitness and Footwear.
DKS historical stock prices picture
Dicks Sporting Goods (DKS) has the following price history information. Looking back at DKS historical stock prices for the last five trading days, on September 16, 2020, DKS opened at $57.80, traded as high as $58.95 and as low as $57.43, and closed at $58.26. Trading volume was a total of 2.50M shares. On September 17, 2020, DKS opened at $57.33, traded as high as $58.94 and as low as $57.00, and closed at $58.55. Trading volume was a total of 2.58M shares. On September 18, 2020, DKS opened at $59.00, traded as high as $59.68 and as low as $57.64, and closed at $58.43. Trading volume was a total of 2.06M shares. On September 21, 2020, DKS opened at $57.00, traded as high as $57.74 and as low as $55.69, and closed at $57.33. Trading volume was a total of 2.17M shares. On September 22, 2020, DKS opened at $57.50, traded as high as $58.14 and as low as $55.80, and closed at $56.13. Trading volume was a total of 2.02M shares.

DKS Historical Stock Prices By Date:

DKS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dicks Sporting Goods shares, starting with a $10,000 purchase of DKS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/23/2010
End date: 09/22/2020
Start price/share: $27.39
End price/share: $56.13
Starting shares: 365.10
Ending shares: 433.08
Dividends reinvested/share: $6.77
Total return: 143.09%
Average Annual Total Return: 9.28%
Starting investment: $10,000.00
Ending investment: $24,300.66
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2010
End date: 09/22/2020
Start price/share: $27.39
End price/share: $56.13
Dividends collected/share: $6.77
Total return: 129.66%
Average Annual Total Return: 8.66%
Starting investment: $10,000.00
Ending investment: $22,955.92
Years: 10.01
Date Close
09/16/2020$58.26
09/17/2020$58.55
09/18/2020$58.43
09/21/2020$57.33
09/22/2020$56.13
DKS is categorized under the Services sector; below are some other companies in the same sector:

DL Historical Stock Prices
DLA Historical Stock Prices
DLIA Historical Stock Prices
DLPN Historical Stock Prices
DLTH Historical Stock Prices
DLTR Historical Stock Prices
DNKN Historical Stock Prices
DOVR Historical Stock Prices
DPZ Historical Stock Prices
DRI Historical Stock Prices

Also explore: DKS shares outstanding history

DKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.