 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/14/2020 |
$257.50 |
$257.50 |
$256.70 |
$256.70 |
1.30K | | 09/15/2020 |
$254.00 |
$254.00 |
$239.00 |
$239.01 |
2.70K | | 09/16/2020 |
$240.00 |
$262.09 |
$234.59 |
$252.50 |
6.40K | | 09/17/2020 |
$249.99 |
$260.22 |
$245.23 |
$252.28 |
6.50K | | 09/18/2020 |
$254.17 |
$262.38 |
$251.00 |
$256.24 |
17.20K |
|
|
| Daily Journal publishes newspapers and web sites in California and Arizona and produces several information services. Co. also serves as a newspaper representative focusing on public notice advertising. Co.'s publications include: Los Angeles Daily Journal, San Francisco Daily Journal, Daily Commerce, The Daily Recorder, The Inter-City Express, San Jose Post-Record, Orange County Reporter, The Daily Transcript, Business Journal, and The Record Reporter, Co.'s wholly owned subsidiary, Journal Technologies, Inc., supplies case management software systems and related products to courts and other justice agencies, county governments and bar associations. |
|
|
Daily Journal (DJCO) has the following price history information. Looking back at DJCO historical stock prices for the last five trading days, on September 14, 2020, DJCO opened at $257.50, traded as high as $257.50 and as low as $256.70, and closed at $256.70. Trading volume was a total of 1.30K shares. On September 15, 2020, DJCO opened at $254.00, traded as high as $254.00 and as low as $239.00, and closed at $239.01. Trading volume was a total of 2.70K shares. On September 16, 2020, DJCO opened at $240.00, traded as high as $262.09 and as low as $234.59, and closed at $252.50. Trading volume was a total of 6.40K shares. On September 17, 2020, DJCO opened at $249.99, traded as high as $260.22 and as low as $245.23, and closed at $252.28. Trading volume was a total of 6.50K shares. On September 18, 2020, DJCO opened at $254.17, traded as high as $262.38 and as low as $251.00, and closed at $256.24. Trading volume was a total of 17.20K shares.
DJCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Daily Journal shares, starting with a $10,000 purchase of DJCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$71.00 |
|
| End price/share: |
$256.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
260.90% |
|
| Average Annual Total Return: |
13.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,089.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/14/2020 | $256.70 | | 09/15/2020 | $239.01 | | 09/16/2020 | $252.50 | | 09/17/2020 | $252.28 | | 09/18/2020 | $256.24 |
|
|
