 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$395.00 |
$398.13 |
$385.00 |
$389.50 |
79.90K | | 06/16/2025 |
$396.40 |
$396.90 |
$390.37 |
$396.82 |
60.70K | | 06/17/2025 |
$396.00 |
$398.06 |
$391.05 |
$392.15 |
83.00K | | 06/18/2025 |
$395.83 |
$398.00 |
$387.56 |
$392.38 |
99.80K | | 06/20/2025 |
$395.72 |
$398.73 |
$389.95 |
$396.48 |
97.80K |
|
|
| Daily Journal Corporation is engaged in publishing newspapers and Websites reporting California and Arizona news. It also produces several specialized information services. Its segments include Traditional Business and Journal Technologies. Its Traditional Business segment include newspapers and related online publications, Los Angeles Daily Journal, San Francisco Daily Journal, Daily Commerce, The Daily Recorder, The Inter-City Express, San Jose Post-Record, Orange County Reporter, The Daily Transcript, Business Journal and The Record Reporter. Co. operates Journal Technologies segment through its segment, Journal Technologies, Inc. | |
|
Daily Journal (DJCO) has the following price history information. Looking back at DJCO historical stock prices for the last five trading days, on June 13, 2025, DJCO opened at $395.00, traded as high as $398.13 and as low as $385.00, and closed at $389.50. Trading volume was a total of 79.90K shares. On June 16, 2025, DJCO opened at $396.40, traded as high as $396.90 and as low as $390.37, and closed at $396.82. Trading volume was a total of 60.70K shares. On June 17, 2025, DJCO opened at $396.00, traded as high as $398.06 and as low as $391.05, and closed at $392.15. Trading volume was a total of 83.00K shares. On June 18, 2025, DJCO opened at $395.83, traded as high as $398.00 and as low as $387.56, and closed at $392.38. Trading volume was a total of 99.80K shares. On June 20, 2025, DJCO opened at $395.72, traded as high as $398.73 and as low as $389.95, and closed at $396.48. Trading volume was a total of 97.80K shares.
DJCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Daily Journal shares, starting with a $10,000 purchase of DJCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$210.00 |
|
| End price/share: |
$396.48 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
88.80% |
|
| Average Annual Total Return: |
6.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,874.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $389.50 | | 06/16/2025 | $396.82 | | 06/17/2025 | $392.15 | | 06/18/2025 | $392.38 | | 06/20/2025 | $396.48 |
|
|
Free DJCO Email Alerts:
