|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$352.00 |
$352.50 |
$346.31 |
$350.00 |
9.30K | 04/23/2024 |
$350.00 |
$364.89 |
$350.00 |
$356.90 |
16.60K | 04/24/2024 |
$355.50 |
$356.06 |
$349.95 |
$353.00 |
7.70K | 04/25/2024 |
$346.01 |
$349.10 |
$343.29 |
$347.00 |
10.90K | 04/26/2024 |
$351.04 |
$353.00 |
$346.00 |
$346.80 |
8.50K |
|
Daily Journal publishes newspapers and websites reporting California and Arizona news and produces several information services. Co. also serves as a newspaper representative focusing on public notice advertising. Co.'s subsidiary, Journal Technologies, Inc., supplies case management software systems and related products to courts, prosecutor and public defender offices, probation departments and other justice agencies. Co.'s publications include: Los Angeles Daily Journal, San Francisco Daily Journal, Daily Commerce, The Daily Recorder, The Inter-City Express, San Jose Post-Record, Orange County Reporter, The Daily Transcript, Business Journal, and The Record Reporter (Arizona). | |
|
Daily Journal (DJCO) has the following price history information. Looking back at DJCO historical stock prices for the last five trading days, on April 22, 2024, DJCO opened at $352.00, traded as high as $352.50 and as low as $346.31, and closed at $350.00. Trading volume was a total of 9.30K shares. On April 23, 2024, DJCO opened at $350.00, traded as high as $364.89 and as low as $350.00, and closed at $356.90. Trading volume was a total of 16.60K shares. On April 24, 2024, DJCO opened at $355.50, traded as high as $356.06 and as low as $349.95, and closed at $353.00. Trading volume was a total of 7.70K shares. On April 25, 2024, DJCO opened at $346.01, traded as high as $349.10 and as low as $343.29, and closed at $347.00. Trading volume was a total of 10.90K shares. On April 26, 2024, DJCO opened at $351.04, traded as high as $353.00 and as low as $346.00, and closed at $346.80. Trading volume was a total of 8.50K shares.
DJCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Daily Journal shares, starting with a $10,000 purchase of DJCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$175.01 |
|
End price/share: |
$346.80 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
98.16% |
|
Average Annual Total Return: |
7.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,819.09 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $350.00 | 04/23/2024 | $356.90 | 04/24/2024 | $353.00 | 04/25/2024 | $347.00 | 04/26/2024 | $346.80 |
|
|