Historical Stock Price
ETFs Holding DJCO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $257.50 $257.50 $256.70 $256.70 1.30K
09/15/2020 $254.00 $254.00 $239.00 $239.01 2.70K
09/16/2020 $240.00 $262.09 $234.59 $252.50 6.40K
09/17/2020 $249.99 $260.22 $245.23 $252.28 6.50K
09/18/2020 $254.17 $262.38 $251.00 $256.24 17.20K
Daily Journal publishes newspapers and web sites in California and Arizona and produces several information services. Co. also serves as a newspaper representative focusing on public notice advertising. Co.'s publications include: Los Angeles Daily Journal, San Francisco Daily Journal, Daily Commerce, The Daily Recorder, The Inter-City Express, San Jose Post-Record, Orange County Reporter, The Daily Transcript, Business Journal, and The Record Reporter, Co.'s wholly owned subsidiary, Journal Technologies, Inc., supplies case management software systems and related products to courts and other justice agencies, county governments and bar associations.
DJCO historical stock prices picture
Daily Journal (DJCO) has the following price history information. Looking back at DJCO historical stock prices for the last five trading days, on September 14, 2020, DJCO opened at $257.50, traded as high as $257.50 and as low as $256.70, and closed at $256.70. Trading volume was a total of 1.30K shares. On September 15, 2020, DJCO opened at $254.00, traded as high as $254.00 and as low as $239.00, and closed at $239.01. Trading volume was a total of 2.70K shares. On September 16, 2020, DJCO opened at $240.00, traded as high as $262.09 and as low as $234.59, and closed at $252.50. Trading volume was a total of 6.40K shares. On September 17, 2020, DJCO opened at $249.99, traded as high as $260.22 and as low as $245.23, and closed at $252.28. Trading volume was a total of 6.50K shares. On September 18, 2020, DJCO opened at $254.17, traded as high as $262.38 and as low as $251.00, and closed at $256.24. Trading volume was a total of 17.20K shares.

DJCO Historical Stock Prices By Date:

DJCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Daily Journal shares, starting with a $10,000 purchase of DJCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $71.00
End price/share: $256.24
Dividends collected/share: $0.00
Total return: 260.90%
Average Annual Total Return: 13.69%
Starting investment: $10,000.00
Ending investment: $36,089.04
Years: 10.00
Date Close
09/14/2020$256.70
09/15/2020$239.01
09/16/2020$252.50
09/17/2020$252.28
09/18/2020$256.24
DJCO is categorized under the Services sector; below are some other companies in the same sector:

DKS Historical Stock Prices
DL Historical Stock Prices
DLA Historical Stock Prices
DLIA Historical Stock Prices
DLPN Historical Stock Prices
DLTH Historical Stock Prices
DLTR Historical Stock Prices
DNKN Historical Stock Prices
DOVR Historical Stock Prices
DPZ Historical Stock Prices

Also explore: DJCO shares outstanding history

DJCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.