|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$67.39 |
$68.51 |
$66.81 |
$67.91 |
353.20K | 04/23/2024 |
$67.96 |
$70.49 |
$67.96 |
$69.68 |
300.60K | 04/24/2024 |
$70.53 |
$71.65 |
$69.67 |
$70.90 |
366.70K | 04/25/2024 |
$70.36 |
$72.56 |
$70.36 |
$71.30 |
345.80K | 04/26/2024 |
$71.30 |
$72.93 |
$70.83 |
$72.68 |
266.00K |
|
Diodes is a global manufacturer and supplier of application-specific standard products within the logic, analog, and mixed-signal semiconductor markets. Co. serves the industrial, automotive, computing, communications and consumer markets. Co.'s products include: discrete semiconductor products; analog products; mixed-signal products; standard logic products; multichip products and co-packaged discrete, analog and mixed-signal silicon in miniature packages; silicon and silicon epitaxial wafers used in manufacturing these products; and Frequency Control Products, which are electronic components that provide frequency references such as crystals and crystal oscillators. | |
|
Diodes (DIOD) has the following price history information. Looking back at DIOD historical stock prices for the last five trading days, on April 22, 2024, DIOD opened at $67.39, traded as high as $68.51 and as low as $66.81, and closed at $67.91. Trading volume was a total of 353.20K shares. On April 23, 2024, DIOD opened at $67.96, traded as high as $70.49 and as low as $67.96, and closed at $69.68. Trading volume was a total of 300.60K shares. On April 24, 2024, DIOD opened at $70.53, traded as high as $71.65 and as low as $69.67, and closed at $70.90. Trading volume was a total of 366.70K shares. On April 25, 2024, DIOD opened at $70.36, traded as high as $72.56 and as low as $70.36, and closed at $71.30. Trading volume was a total of 345.80K shares. On April 26, 2024, DIOD opened at $71.30, traded as high as $72.93 and as low as $70.83, and closed at $72.68. Trading volume was a total of 266.00K shares.
DIOD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Diodes shares, starting with a $10,000 purchase of DIOD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$26.24 |
|
End price/share: |
$72.68 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
176.98% |
|
Average Annual Total Return: |
10.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,686.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $67.91 | 04/23/2024 | $69.68 | 04/24/2024 | $70.90 | 04/25/2024 | $71.30 | 04/26/2024 | $72.68 |
|
|