Historical Stock Price
ETFs Holding DIOD »    DIOD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $78.71 $81.17 $78.71 $78.99 217.00K
04/15/2021 $80.33 $80.89 $79.34 $80.77 126.60K
04/16/2021 $80.61 $81.97 $80.13 $81.36 229.70K
04/19/2021 $80.15 $81.42 $77.39 $79.47 259.50K
04/20/2021 $78.76 $79.75 $77.08 $77.84 217.50K
Diodes is a manufacturer and supplier of application-specific standard products. Co.'s product line includes: discrete semiconductor products, which include performance Schottky rectifiers, performance Schottky diodes, Zener diodes and performance Zener diodes; analog products, which include power management devices; standard logic products including complementary metal-oxide-semiconductor devices and analog switches; multichip products and co-packaged discrete, analog and mixed-signal silicon in miniature packages; silicon and silicon epitaxial wafers used in manufacturing these products; and Frequency Control Products, which are electronic components that provide frequency references.
DIOD historical stock prices picture
Diodes (DIOD) has the following price history information. Looking back at DIOD historical stock prices for the last five trading days, on April 14, 2021, DIOD opened at $78.71, traded as high as $81.17 and as low as $78.71, and closed at $78.99. Trading volume was a total of 217.00K shares. On April 15, 2021, DIOD opened at $80.33, traded as high as $80.89 and as low as $79.34, and closed at $80.77. Trading volume was a total of 126.60K shares. On April 16, 2021, DIOD opened at $80.61, traded as high as $81.97 and as low as $80.13, and closed at $81.36. Trading volume was a total of 229.70K shares. On April 19, 2021, DIOD opened at $80.15, traded as high as $81.42 and as low as $77.39, and closed at $79.47. Trading volume was a total of 259.50K shares. On April 20, 2021, DIOD opened at $78.76, traded as high as $79.75 and as low as $77.08, and closed at $77.84. Trading volume was a total of 217.50K shares.

DIOD Historical Stock Prices By Date:

DIOD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Diodes shares, starting with a $10,000 purchase of DIOD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $32.97
End price/share: $77.84
Dividends collected/share: $0.00
Total return: 136.09%
Average Annual Total Return: 8.97%
Starting investment: $10,000.00
Ending investment: $23,619.68
Years: 10.01
Date Close
04/14/2021$78.99
04/15/2021$80.77
04/16/2021$81.36
04/19/2021$79.47
04/20/2021$77.84
DIOD is categorized under the Technology sector; below are some other companies in the same sector:

DLB Historical Stock Prices
DMD Historical Stock Prices
DMRC Historical Stock Prices
DQ Historical Stock Prices
DRAM Historical Stock Prices
DRCO Historical Stock Prices
DRIV Historical Stock Prices
DRWI Historical Stock Prices
DSGX Historical Stock Prices
DSPG Historical Stock Prices

Also explore: DIOD shares outstanding history

DIOD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.