Historical Stock Price
ETFs Holding DSGX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $93.00 $93.35 $91.93 $92.80 81.40K
03/25/2024 $92.69 $93.13 $91.94 $92.26 130.60K
03/26/2024 $92.35 $92.91 $92.18 $92.40 121.00K
03/27/2024 $93.15 $93.15 $91.46 $92.08 124.70K
03/28/2024 $92.23 $92.23 $91.18 $91.53 106.20K
Descartes Systems Group is a provider of logistics technology solutions. Customers use Co.'s modular, software-as-a-service and data solutions to route, schedule, track and measure delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access and analyze trade data; research and perform trade tariff and duty calculations; file customs and security documents for imports and exports; and complete several other logistics processes by participating in a collaborative multi-modal logistics community. Co.'s primary focus is on serving transportation providers, logistics service providers and distribution-intensive companies.
DSGX historical stock prices picture
Descartes Systems Group (DSGX) has the following price history information. Looking back at DSGX historical stock prices for the last five trading days, on March 22, 2024, DSGX opened at $93.00, traded as high as $93.35 and as low as $91.93, and closed at $92.80. Trading volume was a total of 81.40K shares. On March 25, 2024, DSGX opened at $92.69, traded as high as $93.13 and as low as $91.94, and closed at $92.26. Trading volume was a total of 130.60K shares. On March 26, 2024, DSGX opened at $92.35, traded as high as $92.91 and as low as $92.18, and closed at $92.40. Trading volume was a total of 121.00K shares. On March 27, 2024, DSGX opened at $93.15, traded as high as $93.15 and as low as $91.46, and closed at $92.08. Trading volume was a total of 124.70K shares. On March 28, 2024, DSGX opened at $92.23, traded as high as $92.23 and as low as $91.18, and closed at $91.53. Trading volume was a total of 106.20K shares.

DSGX Historical Stock Prices By Date:

DSGX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Descartes Systems Group shares, starting with a $10,000 purchase of DSGX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $14.01
End price/share: $91.53
Dividends collected/share: $0.00
Total return: 553.32%
Average Annual Total Return: 20.65%
Starting investment: $10,000.00
Ending investment: $65,320.56
Years: 10.00
Date Close
03/22/2024$92.80
03/25/2024$92.26
03/26/2024$92.40
03/27/2024$92.08
03/28/2024$91.53
DSGX is categorized under the Technology sector; below are some other companies in the same sector:

DSPG Historical Stock Prices
DSS Historical Stock Prices
DST Historical Stock Prices
DTLK Historical Stock Prices
DTRM Historical Stock Prices
DVMT Historical Stock Prices
DWCH Historical Stock Prices
DWRE Historical Stock Prices
DXC Historical Stock Prices
DYSL Historical Stock Prices

Also explore: DSGX shares outstanding history

Email EnvelopeFree DSGX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DSGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.