|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/10/2009 |
$0.83 |
$0.83 |
$0.80 |
$0.81 |
26.90K | 08/11/2009 |
$0.83 |
$0.83 |
$0.81 |
$0.81 |
3.30K | 08/12/2009 |
$0.81 |
$0.81 |
$0.81 |
$0.81 |
0 | 08/13/2009 |
$0.85 |
$0.86 |
$0.79 |
$0.85 |
9.00K | 08/14/2009 |
$0.82 |
$0.82 |
$0.78 |
$0.78 |
11.90K |
|
The Company buys and sells jewelry bullion products and rare coins. | |
|
DGC (DGC) has the following price history information. Looking back at DGC historical stock prices for the last five trading days, on August 10, 2009, DGC opened at $0.83, traded as high as $0.83 and as low as $0.80, and closed at $0.81. Trading volume was a total of 26.90K shares. On August 11, 2009, DGC opened at $0.83, traded as high as $0.83 and as low as $0.81, and closed at $0.81. Trading volume was a total of 3.30K shares. On August 12, 2009, DGC opened at $0.81, traded as high as $0.81 and as low as $0.81, and closed at $0.81. Trading volume was a total of 0 shares. On August 13, 2009, DGC opened at $0.85, traded as high as $0.86 and as low as $0.79, and closed at $0.85. Trading volume was a total of 9.00K shares. On August 14, 2009, DGC opened at $0.82, traded as high as $0.82 and as low as $0.78, and closed at $0.78. Trading volume was a total of 11.90K shares.
DGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DGC shares, starting with a $10,000 purchase of DGC, and working forward through the historical stock price information to today.
DGC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/10/2009 | $0.81 | 08/11/2009 | $0.81 | 08/12/2009 | $0.81 | 08/13/2009 | $0.85 | 08/14/2009 | $0.78 |
|
|