Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/10/2009 $0.83 $0.83 $0.80 $0.81 26.90K
08/11/2009 $0.83 $0.83 $0.81 $0.81 3.30K
08/12/2009 $0.81 $0.81 $0.81 $0.81 0
08/13/2009 $0.85 $0.86 $0.79 $0.85 9.00K
08/14/2009 $0.82 $0.82 $0.78 $0.78 11.90K
The Company buys and sells jewelry bullion products and rare coins.
DGC historical stock prices picture
DGC (DGC) has the following price history information. Looking back at DGC historical stock prices for the last five trading days, on August 10, 2009, DGC opened at $0.83, traded as high as $0.83 and as low as $0.80, and closed at $0.81. Trading volume was a total of 26.90K shares. On August 11, 2009, DGC opened at $0.83, traded as high as $0.83 and as low as $0.81, and closed at $0.81. Trading volume was a total of 3.30K shares. On August 12, 2009, DGC opened at $0.81, traded as high as $0.81 and as low as $0.81, and closed at $0.81. Trading volume was a total of 0 shares. On August 13, 2009, DGC opened at $0.85, traded as high as $0.86 and as low as $0.79, and closed at $0.85. Trading volume was a total of 9.00K shares. On August 14, 2009, DGC opened at $0.82, traded as high as $0.82 and as low as $0.78, and closed at $0.78. Trading volume was a total of 11.90K shares.

DGC Historical Stock Prices By Date:

DGC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DGC shares, starting with a $10,000 purchase of DGC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 08/14/2009
Start price/share: $0.99
End price/share: $0.78
Dividends collected/share: $0.00
Total return: -21.21%
Annualized Gain: -43.74%
Starting investment: $10,000.00
Ending investment: $7,879.00
Years: 0.48
Date Close
08/10/2009$0.81
08/11/2009$0.81
08/12/2009$0.81
08/13/2009$0.85
08/14/2009$0.78
DGC is categorized under the Materials sector; below are some other companies in the same sector:

DHM Historical Stock Prices
DKR Historical Stock Prices
DMI Historical Stock Prices
DMM Historical Stock Prices
DNA Historical Stock Prices
DNN Historical Stock Prices
DNT Historical Stock Prices
DOW Historical Stock Prices
DOX Historical Stock Prices
DPH Historical Stock Prices

DGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.