|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$86.61 |
$86.92 |
$86.08 |
$86.31 |
405.80K | 04/23/2024 |
$86.02 |
$86.92 |
$85.13 |
$86.57 |
394.70K | 04/24/2024 |
$86.70 |
$87.19 |
$86.11 |
$86.74 |
485.10K | 04/25/2024 |
$86.23 |
$86.72 |
$85.18 |
$85.64 |
547.10K | 04/26/2024 |
$85.50 |
$85.83 |
$84.88 |
$84.98 |
575.90K |
|
Amdocs is a holding company. Through its subsidiaries, Co. provides software and services for communications, Pay TV, entertainment and media industry and other service providers. Co.'s offerings are based on a product and services mix, using technologies and methodologies such as cloud and cloud native, microservices, DevSecOps, low-/no-code, edge computing, open source, bimodal operations, Site Reliability Engineering and automation through standard information technology tools, open APIs and machine learning and artificial intelligence. Co. has released Amdocs CES22, a 5G and cloud-native, microservices-based version of its customer experience suite. | |
|
Amdocs (DOX) has the following price history information. Looking back at DOX historical stock prices for the last five trading days, on April 22, 2024, DOX opened at $86.61, traded as high as $86.92 and as low as $86.08, and closed at $86.31. Trading volume was a total of 405.80K shares. On April 23, 2024, DOX opened at $86.02, traded as high as $86.92 and as low as $85.13, and closed at $86.57. Trading volume was a total of 394.70K shares. On April 24, 2024, DOX opened at $86.70, traded as high as $87.19 and as low as $86.11, and closed at $86.74. Trading volume was a total of 485.10K shares. On April 25, 2024, DOX opened at $86.23, traded as high as $86.72 and as low as $85.18, and closed at $85.64. Trading volume was a total of 547.10K shares. On April 26, 2024, DOX opened at $85.50, traded as high as $85.83 and as low as $84.88, and closed at $84.98. Trading volume was a total of 575.90K shares.
DOX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amdocs shares, starting with a $10,000 purchase of DOX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$46.53 |
|
End price/share: |
$84.98 |
|
Starting shares: |
214.92 |
|
Ending shares: |
253.88 |
|
Dividends reinvested/share: |
$11.50 |
|
Total return: |
115.75% |
|
Average Annual Total Return: |
7.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,564.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$46.53 |
|
End price/share: |
$84.98 |
|
Dividends collected/share: |
$11.50 |
|
Total return: |
107.34% |
|
Average Annual Total Return: |
7.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,740.77 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $86.31 | 04/23/2024 | $86.57 | 04/24/2024 | $86.74 | 04/25/2024 | $85.64 | 04/26/2024 | $84.98 |
|
|