|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2006 |
$5.70 |
$5.75 |
$5.70 |
$5.75 |
7.40K | 02/07/2006 |
$5.70 |
$5.71 |
$5.70 |
$5.71 |
3.20K | 02/08/2006 |
$5.68 |
$5.68 |
$5.62 |
$5.62 |
2.60K | 02/09/2006 |
$5.60 |
$5.70 |
$5.60 |
$5.67 |
9.50K | 02/10/2006 |
$5.62 |
$5.62 |
$5.60 |
$5.60 |
700 |
|
Designs manufactures distributes and markets eyewear in the mid- and premium-price categories. Products include prescription eyeglasses and fashion sunglasses among others. | |
|
DER (DER) has the following price history information. Looking back at DER historical stock prices for the last five trading days, on February 06, 2006, DER opened at $5.70, traded as high as $5.75 and as low as $5.70, and closed at $5.75. Trading volume was a total of 7.40K shares. On February 07, 2006, DER opened at $5.70, traded as high as $5.71 and as low as $5.70, and closed at $5.71. Trading volume was a total of 3.20K shares. On February 08, 2006, DER opened at $5.68, traded as high as $5.68 and as low as $5.62, and closed at $5.62. Trading volume was a total of 2.60K shares. On February 09, 2006, DER opened at $5.60, traded as high as $5.70 and as low as $5.60, and closed at $5.67. Trading volume was a total of 9.50K shares. On February 10, 2006, DER opened at $5.62, traded as high as $5.62 and as low as $5.60, and closed at $5.60. Trading volume was a total of 700 shares.
DER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DER shares, starting with a $10,000 purchase of DER, and working forward through the historical stock price information to today.
DER -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/06/2006 | $5.75 | 02/07/2006 | $5.71 | 02/08/2006 | $5.62 | 02/09/2006 | $5.67 | 02/10/2006 | $5.60 |
|
|