Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/06/2006 $5.70 $5.75 $5.70 $5.75 7.40K
02/07/2006 $5.70 $5.71 $5.70 $5.71 3.20K
02/08/2006 $5.68 $5.68 $5.62 $5.62 2.60K
02/09/2006 $5.60 $5.70 $5.60 $5.67 9.50K
02/10/2006 $5.62 $5.62 $5.60 $5.60 700
Designs manufactures distributes and markets eyewear in the mid- and premium-price categories. Products include prescription eyeglasses and fashion sunglasses among others.
DER historical stock prices picture
DER (DER) has the following price history information. Looking back at DER historical stock prices for the last five trading days, on February 06, 2006, DER opened at $5.70, traded as high as $5.75 and as low as $5.70, and closed at $5.75. Trading volume was a total of 7.40K shares. On February 07, 2006, DER opened at $5.70, traded as high as $5.71 and as low as $5.70, and closed at $5.71. Trading volume was a total of 3.20K shares. On February 08, 2006, DER opened at $5.68, traded as high as $5.68 and as low as $5.62, and closed at $5.62. Trading volume was a total of 2.60K shares. On February 09, 2006, DER opened at $5.60, traded as high as $5.70 and as low as $5.60, and closed at $5.67. Trading volume was a total of 9.50K shares. On February 10, 2006, DER opened at $5.62, traded as high as $5.62 and as low as $5.60, and closed at $5.60. Trading volume was a total of 700 shares.

DER Historical Stock Prices By Date:

DER historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DER shares, starting with a $10,000 purchase of DER, and working forward through the historical stock price information to today. DER -- use the split history when considering split-adjusted past price performance.

Date Close
02/06/2006$5.75
02/07/2006$5.71
02/08/2006$5.62
02/09/2006$5.67
02/10/2006$5.60
DER is categorized under the Materials sector; below are some other companies in the same sector:

DGC Historical Stock Prices
DHM Historical Stock Prices
DKR Historical Stock Prices
DMI Historical Stock Prices
DMM Historical Stock Prices
DNA Historical Stock Prices
DNN Historical Stock Prices
DNT Historical Stock Prices
DOW Historical Stock Prices
DOX Historical Stock Prices

DER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.