Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/11/2014 $5.90 $5.95 $5.90 $5.90 15.00K
08/12/2014 $5.90 $5.98 $5.90 $5.95 19.50K
08/13/2014 $5.94 $5.98 $5.93 $5.98 9.70K
08/14/2014 $5.93 $5.98 $5.92 $5.93 15.20K
08/15/2014 $5.97 $5.99 $5.92 $5.99 27.10K
Digital Cinema Destinations is engaged in theater exhibition operations. At Sep 13 2013, Co. operated 19 theaters with an aggregate of 184 screens located in New Jersey, Connecticut, Pennsylvania, California, Arizona and Ohio. Most of Co.'s theaters feature three dimensional screens, digital stereo surround-sound, computerized ticketing systems, and seats with cup holders. Co. provides alternative programming, such as sports, music, opera, and ballet during nonpeak hours. Co. licenses films on a film-by-film and theater-by-theater basis from film distributors. In addition, Co. provides concession sales in its theatres.
DCIN historical stock prices picture
DCIN (DCIN) has the following price history information. Looking back at DCIN historical stock prices for the last five trading days, on August 11, 2014, DCIN opened at $5.90, traded as high as $5.95 and as low as $5.90, and closed at $5.90. Trading volume was a total of 15.00K shares. On August 12, 2014, DCIN opened at $5.90, traded as high as $5.98 and as low as $5.90, and closed at $5.95. Trading volume was a total of 19.50K shares. On August 13, 2014, DCIN opened at $5.94, traded as high as $5.98 and as low as $5.93, and closed at $5.98. Trading volume was a total of 9.70K shares. On August 14, 2014, DCIN opened at $5.93, traded as high as $5.98 and as low as $5.92, and closed at $5.93. Trading volume was a total of 15.20K shares. On August 15, 2014, DCIN opened at $5.97, traded as high as $5.99 and as low as $5.92, and closed at $5.99. Trading volume was a total of 27.10K shares.

DCIN Historical Stock Prices By Date:

DCIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DCIN shares, starting with a $10,000 purchase of DCIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/18/2012
End date: 08/15/2014
Start price/share: $6.20
End price/share: $5.99
Dividends collected/share: $0.00
Total return: -3.39%
Average Annual Total Return: -1.47%
Starting investment: $10,000.00
Ending investment: $9,661.40
Years: 2.33
Date Close
08/11/2014$5.90
08/12/2014$5.95
08/13/2014$5.98
08/14/2014$5.93
08/15/2014$5.99
DCIN is categorized under the Services sector; below are some other companies in the same sector:

DDE Historical Stock Prices
DDS Historical Stock Prices
DEG Historical Stock Prices
DENN Historical Stock Prices
DEST Historical Stock Prices
DFRG Historical Stock Prices
DG Historical Stock Prices
DGIT Historical Stock Prices
DGSE Historical Stock Prices
DHI Historical Stock Prices

DCIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.