Historical Stock Price
ETFs Holding CYAN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $0.45 $0.50 $0.40 $0.44 141.80K
02/20/2024 $0.12 $0.39 $0.12 $0.26 150.60K
02/21/2024 $0.28 $0.29 $0.21 $0.21 101.00K
02/22/2024 $0.21 $0.27 $0.19 $0.24 204.50K
02/23/2024 $0.24 $0.26 $0.24 $0.24 7.20K
Cyanotech is an agricultural company which engaged in the production of natural products derived from microalgae for the dietary supplements market. Co.'s products include: BioAstin® Hawaiian Astaxanthin®, a dietary antioxidant shown to support and maintain the body's natural inflammatory response, to improve skin, and to support eye, joint and immune health; and Hawaiian Spirulina Pacifica®, a dietary supplement used for extra energy, immune system, cardiovascular benefits and as a source of antioxidant carotenoids. Co. operates the cultivation and production of microalgae into natural health and nutrition products.
CYAN historical stock prices picture
Cyanotech (CYAN) has the following price history information. Looking back at CYAN historical stock prices for the last five trading days, on February 16, 2024, CYAN opened at $0.45, traded as high as $0.50 and as low as $0.40, and closed at $0.44. Trading volume was a total of 141.80K shares. On February 20, 2024, CYAN opened at $0.12, traded as high as $0.39 and as low as $0.12, and closed at $0.26. Trading volume was a total of 150.60K shares. On February 21, 2024, CYAN opened at $0.28, traded as high as $0.29 and as low as $0.21, and closed at $0.21. Trading volume was a total of 101.00K shares. On February 22, 2024, CYAN opened at $0.21, traded as high as $0.27 and as low as $0.19, and closed at $0.24. Trading volume was a total of 204.50K shares. On February 23, 2024, CYAN opened at $0.24, traded as high as $0.26 and as low as $0.24, and closed at $0.24. Trading volume was a total of 7.20K shares.

CYAN Historical Stock Prices By Date:

CYAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cyanotech shares, starting with a $10,000 purchase of CYAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $5.34
End price/share: $0.24
Dividends collected/share: $0.00
Total return: -95.51%
Average Annual Total Return: -26.67%
Starting investment: $10,000.00
Ending investment: $449.59
Years: 10.00
Date Close
02/16/2024$0.44
02/20/2024$0.26
02/21/2024$0.21
02/22/2024$0.24
02/23/2024$0.24
CYAN is categorized under the Consumer sector; below are some other companies in the same sector:

CYF Historical Stock Prices
CZZ Historical Stock Prices
DAN Historical Stock Prices
DAR Historical Stock Prices
DECK Historical Stock Prices
DEO Historical Stock Prices
DF Historical Stock Prices
DFBG Historical Stock Prices
DFZ Historical Stock Prices
DLPH Historical Stock Prices

Also explore: CYAN shares outstanding history

Email EnvelopeFree CYAN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CYAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.