Historical Stock Price
ETFs Holding CXS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/17/2013 $13.05 $13.05 $13.04 $13.04 83.90K
05/20/2013 $13.04 $13.06 $13.04 $13.04 83.00K
05/21/2013 $13.05 $13.06 $13.04 $13.04 77.90K
05/22/2013 $13.05 $13.05 $13.04 $13.04 77.30K
05/23/2013 $13.05 $13.05 $13.04 $13.04 352.60K
CreXus Investment is a commercial real estate company that acquires, manages, and finances commercial mortgage loans and other commercial real estate debt, commercial real property, commercial mortgage-backed securities, and other real estate-related assets. Co. also acquires subordinated commercial mortgage loans and mezzanine loans. Other commercial real estate-related securities and other commercial real estate asset classes consist of debt and equity tranches of commercial real estate collateralized debt obligations, loans to real estate companies including real estate investment trusts, and real estate operating companies, commercial real estate securities and commercial real property.
CXS historical stock prices picture
CXS (CXS) has the following price history information. Looking back at CXS historical stock prices for the last five trading days, on May 17, 2013, CXS opened at $13.05, traded as high as $13.05 and as low as $13.04, and closed at $13.04. Trading volume was a total of 83.90K shares. On May 20, 2013, CXS opened at $13.04, traded as high as $13.06 and as low as $13.04, and closed at $13.04. Trading volume was a total of 83.00K shares. On May 21, 2013, CXS opened at $13.05, traded as high as $13.06 and as low as $13.04, and closed at $13.04. Trading volume was a total of 77.90K shares. On May 22, 2013, CXS opened at $13.05, traded as high as $13.05 and as low as $13.04, and closed at $13.04. Trading volume was a total of 77.30K shares. On May 23, 2013, CXS opened at $13.05, traded as high as $13.05 and as low as $13.04, and closed at $13.04. Trading volume was a total of 352.60K shares.

CXS Historical Stock Prices By Date:

CXS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CXS shares, starting with a $10,000 purchase of CXS, and working forward through the historical stock price information to today. CXS -- use the split history when considering split-adjusted past price performance.

Date Close
05/17/2013$13.04
05/20/2013$13.04
05/21/2013$13.04
05/22/2013$13.04
05/23/2013$13.04
CXS is categorized under the Consumer sector; below are some other companies in the same sector:

CYAN Historical Stock Prices
CYF Historical Stock Prices
CZZ Historical Stock Prices
DAN Historical Stock Prices
DAR Historical Stock Prices
DECK Historical Stock Prices
DEO Historical Stock Prices
DF Historical Stock Prices
DFBG Historical Stock Prices
DFZ Historical Stock Prices

Email EnvelopeFree CXS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.