Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/25/2001 $128.81 $128.88 $128.12 $128.12 50.10K
01/26/2001 $124.44 $124.44 $124.38 $124.38 20.00K
01/29/2001 $126.05 $128.00 $126.04 $127.50 38.00K
01/30/2001 $127.50 $127.50 $127.50 $127.50 0
01/31/2001 $127.49 $128.40 $127.49 $128.40 300
CXB historical stock prices picture
CXB (CXB) has the following price history information. Looking back at CXB historical stock prices for the last five trading days, on January 25, 2001, CXB opened at $128.81, traded as high as $128.88 and as low as $128.12, and closed at $128.12. Trading volume was a total of 50.10K shares. On January 26, 2001, CXB opened at $124.44, traded as high as $124.44 and as low as $124.38, and closed at $124.38. Trading volume was a total of 20.00K shares. On January 29, 2001, CXB opened at $126.05, traded as high as $128.00 and as low as $126.04, and closed at $127.50. Trading volume was a total of 38.00K shares. On January 30, 2001, CXB opened at $127.50, traded as high as $127.50 and as low as $127.50, and closed at $127.50. Trading volume was a total of 0 shares. On January 31, 2001, CXB opened at $127.49, traded as high as $128.40 and as low as $127.49, and closed at $128.40. Trading volume was a total of 300 shares.

CXB Historical Stock Prices By Date:

CXB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CXB shares, starting with a $10,000 purchase of CXB, and working forward through the historical stock price information to today. CXB -- use the split history when considering split-adjusted past price performance.

Date Close
01/25/2001$128.12
01/26/2001$124.38
01/29/2001$127.50
01/30/2001$127.50
01/31/2001$128.40
CXB is categorized under the Materials sector; below are some other companies in the same sector:

CXDC Historical Stock Prices
CXN Historical Stock Prices
CXZ Historical Stock Prices
CYD Historical Stock Prices
CYM Historical Stock Prices
CYP Historical Stock Prices
CYT Historical Stock Prices
CZ Historical Stock Prices
CZN Historical Stock Prices
DD Historical Stock Prices

CXB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.