|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/25/2001 |
$128.81 |
$128.88 |
$128.12 |
$128.12 |
50.10K | 01/26/2001 |
$124.44 |
$124.44 |
$124.38 |
$124.38 |
20.00K | 01/29/2001 |
$126.05 |
$128.00 |
$126.04 |
$127.50 |
38.00K | 01/30/2001 |
$127.50 |
$127.50 |
$127.50 |
$127.50 |
0 | 01/31/2001 |
$127.49 |
$128.40 |
$127.49 |
$128.40 |
300 | |
|
CXB (CXB) has the following price history information. Looking back at CXB historical stock prices for the last five trading days, on January 25, 2001, CXB opened at $128.81, traded as high as $128.88 and as low as $128.12, and closed at $128.12. Trading volume was a total of 50.10K shares. On January 26, 2001, CXB opened at $124.44, traded as high as $124.44 and as low as $124.38, and closed at $124.38. Trading volume was a total of 20.00K shares. On January 29, 2001, CXB opened at $126.05, traded as high as $128.00 and as low as $126.04, and closed at $127.50. Trading volume was a total of 38.00K shares. On January 30, 2001, CXB opened at $127.50, traded as high as $127.50 and as low as $127.50, and closed at $127.50. Trading volume was a total of 0 shares. On January 31, 2001, CXB opened at $127.49, traded as high as $128.40 and as low as $127.49, and closed at $128.40. Trading volume was a total of 300 shares.
CXB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CXB shares, starting with a $10,000 purchase of CXB, and working forward through the historical stock price information to today.
CXB -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/25/2001 | $128.12 | 01/26/2001 | $124.38 | 01/29/2001 | $127.50 | 01/30/2001 | $127.50 | 01/31/2001 | $128.40 |
|
|