|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/27/2021 |
$1.12 |
$1.72 |
$0.84 |
$0.93 |
189.53M | 10/28/2021 |
$0.73 |
$0.92 |
$0.73 |
$0.91 |
14.21M | 10/29/2021 |
$0.24 |
$0.74 |
$0.21 |
$0.60 |
4.55M | 11/01/2021 |
$0.56 |
$0.56 |
$0.25 |
$0.34 |
624.40K | 11/02/2021 |
$0.21 |
$0.32 |
$0.10 |
$0.16 |
399.70K |
|
China XD Plastics Company is a chemical company engaged in the research, development, manufacture and sale of modified plastics for automotive applications in China and to a lesser extent, in Dubai, United Arab Emirates. Through its subsidiaries, Co. manufactures and sells polymer composite materials, primarily for automotive applications. Co.'s products include the following categories: Modified Polypropylene, Modified Acrylonitrile Butadiene Styrene, Modified Polyamide 66, Modified Polyamide 6, Modified Polyoxymethylenes, Modified Polyphenylene Oxide, Plastic Alloy, Modified Polyphenylene Sulfide, Modified Polyimide, Modified Polylactic acid, Poly Ether Ether Ketone, and Polyethylene. | |
|
CXDC (CXDC) has the following price history information. Looking back at CXDC historical stock prices for the last five trading days, on October 27, 2021, CXDC opened at $1.12, traded as high as $1.72 and as low as $0.84, and closed at $0.93. Trading volume was a total of 189.53M shares. On October 28, 2021, CXDC opened at $0.73, traded as high as $0.92 and as low as $0.73, and closed at $0.91. Trading volume was a total of 14.21M shares. On October 29, 2021, CXDC opened at $0.24, traded as high as $0.74 and as low as $0.21, and closed at $0.60. Trading volume was a total of 4.55M shares. On November 01, 2021, CXDC opened at $0.56, traded as high as $0.56 and as low as $0.25, and closed at $0.34. Trading volume was a total of 624.40K shares. On November 02, 2021, CXDC opened at $0.21, traded as high as $0.32 and as low as $0.10, and closed at $0.16. Trading volume was a total of 399.70K shares.
CXDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CXDC shares, starting with a $10,000 purchase of CXDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
11/02/2021 |
|
Start price/share: |
$7.29 |
|
End price/share: |
$0.16 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.81% |
|
Average Annual Total Return: |
-39.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$219.37 |
|
Years: |
7.53 |
|
|
|
Date |
Close |
10/27/2021 | $0.93 | 10/28/2021 | $0.91 | 10/29/2021 | $0.60 | 11/01/2021 | $0.34 | 11/02/2021 | $0.16 |
|
|