 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/26/2022 |
$103.82 |
$103.89 |
$103.74 |
$103.80 |
3.02M | | 09/27/2022 |
$103.85 |
$103.91 |
$103.77 |
$103.80 |
3.27M | | 09/28/2022 |
$103.80 |
$103.92 |
$103.80 |
$103.86 |
2.88M | | 09/29/2022 |
$103.91 |
$103.96 |
$103.89 |
$103.90 |
6.63M | | 09/30/2022 |
$103.90 |
$103.90 |
$103.90 |
$103.90 |
0 |
|
|
| Citrix Systems is an enterprise software company. Co. markets and licenses its solutions through various channels worldwide, including selling through resellers, direct and over the Web. Co.'s partner community comprises several value-added resellers known as Citrix Solution Advisors, value-added distributors systems integrators, independent software vendors, original equipment manufacturers and Citrix Service Providers. Co. provides Workspace solutions, which encompasses features and functionalities that tie together the myriad of applications that reside within enterprises; App Delivery and Security products, and related Support and services. | |
|
CTXS (CTXS) has the following price history information. Looking back at CTXS historical stock prices for the last five trading days, on September 26, 2022, CTXS opened at $103.82, traded as high as $103.89 and as low as $103.74, and closed at $103.80. Trading volume was a total of 3.02M shares. On September 27, 2022, CTXS opened at $103.85, traded as high as $103.91 and as low as $103.77, and closed at $103.80. Trading volume was a total of 3.27M shares. On September 28, 2022, CTXS opened at $103.80, traded as high as $103.92 and as low as $103.80, and closed at $103.86. Trading volume was a total of 2.88M shares. On September 29, 2022, CTXS opened at $103.91, traded as high as $103.96 and as low as $103.89, and closed at $103.90. Trading volume was a total of 6.63M shares. On September 30, 2022, CTXS opened at $103.90, traded as high as $103.90 and as low as $103.90, and closed at $103.90. Trading volume was a total of 0 shares.
CTXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTXS shares, starting with a $10,000 purchase of CTXS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
09/30/2022 |
|
| Start price/share: |
$46.48 |
|
| End price/share: |
$103.90 |
|
| Starting shares: |
215.15 |
|
| Ending shares: |
224.31 |
|
| Dividends reinvested/share: |
$4.63 |
|
| Total return: |
133.06% |
|
| Average Annual Total Return: |
10.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,303.33 |
|
| Years: |
8.43 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
09/30/2022 |
|
| Start price/share: |
$46.48 |
|
| End price/share: |
$103.90 |
|
| Dividends collected/share: |
$4.63 |
|
| Total return: |
133.50% |
|
| Average Annual Total Return: |
10.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,356.67 |
|
| Years: |
8.43 |
|
|
|
| Date |
Close |
| 09/26/2022 | $103.80 | | 09/27/2022 | $103.80 | | 09/28/2022 | $103.86 | | 09/29/2022 | $103.90 | | 09/30/2022 | $103.90 |
|
|
Free CTXS Email Alerts:
