Historical Stock Price
ETFs Holding CTXS »    CTXS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $99.94 $101.17 $99.93 $100.84 1.60M
07/15/2019 $101.14 $101.66 $100.84 $101.53 1.53M
07/16/2019 $101.48 $101.67 $100.64 $100.85 1.30M
07/17/2019 $101.00 $101.13 $100.11 $100.57 1.55M
07/18/2019 $100.50 $101.95 $100.04 $101.73 2.23M
Citrix Systems markets and licenses its solutions through various channels worldwide, including selling through resellers and direct over the Web. Co.'s secure digital workspace technologies are available as cloud services and can be managed as hybrid and multi-cloud environments. Co. provides subscription-based and on-premise subscription software and perpetual licenses for its solutions, along with annual subscriptions for software updates and technical support. Customer Success Services, which include software maintenance subscriptions, give customers the right to upgrade to new software versions if and when any updates are delivered during the subscription term.
CTXS historical stock prices picture
Citrix Systems (CTXS) has the following price history information. Looking back at CTXS historical stock prices for the last five trading days, on July 12, 2019, CTXS opened at $99.94, traded as high as $101.17 and as low as $99.93, and closed at $100.84. Trading volume was a total of 1.60M shares. On July 15, 2019, CTXS opened at $101.14, traded as high as $101.66 and as low as $100.84, and closed at $101.53. Trading volume was a total of 1.53M shares. On July 16, 2019, CTXS opened at $101.48, traded as high as $101.67 and as low as $100.64, and closed at $100.85. Trading volume was a total of 1.30M shares. On July 17, 2019, CTXS opened at $101.00, traded as high as $101.13 and as low as $100.11, and closed at $100.57. Trading volume was a total of 1.55M shares. On July 18, 2019, CTXS opened at $100.50, traded as high as $101.95 and as low as $100.04, and closed at $101.73. Trading volume was a total of 2.23M shares.

CTXS Historical Stock Prices By Date:

CTXS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citrix Systems shares, starting with a $10,000 purchase of CTXS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $28.31
End price/share: $101.73
Starting shares: 353.23
Ending shares: 356.87
Dividends reinvested/share: $1.05
Total return: 263.05%
Average Annual Total Return: 13.76%
Starting investment: $10,000.00
Ending investment: $36,299.10
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $28.31
End price/share: $101.73
Dividends collected/share: $1.05
Total return: 263.05%
Average Annual Total Return: 13.76%
Starting investment: $10,000.00
Ending investment: $36,299.10
Years: 10.00
Date Close
07/12/2019$100.84
07/15/2019$101.53
07/16/2019$100.85
07/17/2019$100.57
07/18/2019$101.73
CTXS is categorized under the Technology sector; below are some other companies in the same sector:

CTY Historical Stock Prices
CTZ Historical Stock Prices
CUB Historical Stock Prices
CUDA Historical Stock Prices
CUI Historical Stock Prices
CVG Historical Stock Prices
CVLT Historical Stock Prices
CVT Historical Stock Prices
CVV Historical Stock Prices
CWG Historical Stock Prices

Also explore: CTXS shares outstanding history

CTXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.