|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$5.29 |
$5.42 |
$5.02 |
$5.31 |
31.40K | 04/12/2024 |
$5.30 |
$5.30 |
$5.01 |
$5.07 |
15.70K | 04/15/2024 |
$5.17 |
$5.64 |
$4.79 |
$4.80 |
16.00K | 04/16/2024 |
$4.88 |
$5.06 |
$4.88 |
$4.93 |
7.50K | 04/17/2024 |
$4.97 |
$4.99 |
$4.80 |
$4.82 |
3.70K |
|
CVD Equipment develops, designs, manufactures and services a range of chemical vapor deposition, gas control and other process equipment and solutions used to develop and manufacture materials and coatings for industrial and research applications. Co.'s segments are: CVD/First Nano, which supplies chemical vapor deposition systems; SDC, which designs and manufactures ultra-high purity gas and chemical delivery control systems; and CVD Materials, which has several elements and product groups including the Tantaline® corrosion resistant surface treatment, the MesoScribe material direct write, the Electronic Materials for electronics and Carbon Composite products. | |
|
CVD Equipment (CVV) has the following price history information. Looking back at CVV historical stock prices for the last five trading days, on April 11, 2024, CVV opened at $5.29, traded as high as $5.42 and as low as $5.02, and closed at $5.31. Trading volume was a total of 31.40K shares. On April 12, 2024, CVV opened at $5.30, traded as high as $5.30 and as low as $5.01, and closed at $5.07. Trading volume was a total of 15.70K shares. On April 15, 2024, CVV opened at $5.17, traded as high as $5.64 and as low as $4.79, and closed at $4.80. Trading volume was a total of 16.00K shares. On April 16, 2024, CVV opened at $4.88, traded as high as $5.06 and as low as $4.88, and closed at $4.93. Trading volume was a total of 7.50K shares. On April 17, 2024, CVV opened at $4.97, traded as high as $4.99 and as low as $4.80, and closed at $4.82. Trading volume was a total of 3.70K shares.
CVV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVD Equipment shares, starting with a $10,000 purchase of CVV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$14.62 |
|
End price/share: |
$4.82 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-67.03% |
|
Average Annual Total Return: |
-10.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,295.17 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/11/2024 | $5.31 | 04/12/2024 | $5.07 | 04/15/2024 | $4.80 | 04/16/2024 | $4.93 | 04/17/2024 | $4.82 |
|
|