 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/18/2021 |
$74.77 |
$74.83 |
$74.75 |
$74.75 |
353.30K | | 05/19/2021 |
$74.71 |
$74.77 |
$74.70 |
$74.72 |
371.50K | | 05/20/2021 |
$74.73 |
$74.82 |
$74.72 |
$74.72 |
153.10K | | 05/21/2021 |
$74.85 |
$74.94 |
$74.73 |
$74.76 |
168.10K | | 05/24/2021 |
$74.95 |
$75.01 |
$74.95 |
$75.00 |
1.29M |
|
|
| Cubic designs, integrates and operates systems, products and services focused on the transportation, command, control, communication, computers, intelligence, surveillance and reconnaissance (C4ISR), and training markets. Co.'s segments are: Cubic Transportation Systems, which is an integrator of payment, information technology and services for intelligent travel solutions; Cubic Mission Solutions, which provides C4ISR capabilities for defense, intelligence, security and commercial missions; and Cubic Global Defense Systems, which is engaged in live, virtual, constructive and game-based training solutions to the Department of Defense, other government agencies and allied nations. | |
|
CUB (CUB) has the following price history information. Looking back at CUB historical stock prices for the last five trading days, on May 18, 2021, CUB opened at $74.77, traded as high as $74.83 and as low as $74.75, and closed at $74.75. Trading volume was a total of 353.30K shares. On May 19, 2021, CUB opened at $74.71, traded as high as $74.77 and as low as $74.70, and closed at $74.72. Trading volume was a total of 371.50K shares. On May 20, 2021, CUB opened at $74.73, traded as high as $74.82 and as low as $74.72, and closed at $74.72. Trading volume was a total of 153.10K shares. On May 21, 2021, CUB opened at $74.85, traded as high as $74.94 and as low as $74.73, and closed at $74.76. Trading volume was a total of 168.10K shares. On May 24, 2021, CUB opened at $74.95, traded as high as $75.01 and as low as $74.95, and closed at $75.00. Trading volume was a total of 1.29M shares.
CUB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CUB shares, starting with a $10,000 purchase of CUB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/24/2021 |
|
| Start price/share: |
$49.04 |
|
| End price/share: |
$75.00 |
|
| Starting shares: |
203.92 |
|
| Ending shares: |
211.40 |
|
| Dividends reinvested/share: |
$1.88 |
|
| Total return: |
58.55% |
|
| Average Annual Total Return: |
6.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,851.24 |
|
| Years: |
7.09 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/24/2021 |
|
| Start price/share: |
$49.04 |
|
| End price/share: |
$75.00 |
|
| Dividends collected/share: |
$1.88 |
|
| Total return: |
56.76% |
|
| Average Annual Total Return: |
6.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,672.98 |
|
| Years: |
7.09 |
|
|
|
| Date |
Close |
| 05/18/2021 | $74.75 | | 05/19/2021 | $74.72 | | 05/20/2021 | $74.72 | | 05/21/2021 | $74.76 | | 05/24/2021 | $75.00 |
|
|
Free CUB Email Alerts:
