Historical Stock Price
ETFs Holding CVT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/09/2023 $8.49 $8.50 $8.49 $8.49 1.90M
06/12/2023 $8.49 $8.51 $8.49 $8.50 2.27M
06/13/2023 $8.50 $8.51 $8.49 $8.50 3.84M
06/14/2023 $8.50 $8.54 $8.50 $8.52 12.36M
06/15/2023 $8.52 $8.52 $8.52 $8.52 0
Cvent Holding is a blank check company incorporated formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.
CVT historical stock prices picture
CVT (CVT) has the following price history information. Looking back at CVT historical stock prices for the last five trading days, on June 09, 2023, CVT opened at $8.49, traded as high as $8.50 and as low as $8.49, and closed at $8.49. Trading volume was a total of 1.90M shares. On June 12, 2023, CVT opened at $8.49, traded as high as $8.51 and as low as $8.49, and closed at $8.50. Trading volume was a total of 2.27M shares. On June 13, 2023, CVT opened at $8.50, traded as high as $8.51 and as low as $8.49, and closed at $8.50. Trading volume was a total of 3.84M shares. On June 14, 2023, CVT opened at $8.50, traded as high as $8.54 and as low as $8.50, and closed at $8.52. Trading volume was a total of 12.36M shares. On June 15, 2023, CVT opened at $8.52, traded as high as $8.52 and as low as $8.52, and closed at $8.52. Trading volume was a total of 0 shares.

CVT Historical Stock Prices By Date:

CVT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVT shares, starting with a $10,000 purchase of CVT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/17/2020
End date: 06/15/2023
Start price/share: $10.92
End price/share: $8.52
Dividends collected/share: $0.00
Total return: -21.98%
Average Annual Total Return: -9.20%
Starting investment: $10,000.00
Ending investment: $7,801.38
Years: 2.57
Date Close
06/09/2023$8.49
06/12/2023$8.50
06/13/2023$8.50
06/14/2023$8.52
06/15/2023$8.52
CVT is categorized under the Technology sector; below are some other companies in the same sector:

CVV Historical Stock Prices
CWG Historical Stock Prices
CX Historical Stock Prices
CY Historical Stock Prices
CYBE Historical Stock Prices
CYNI Historical Stock Prices
CYOU Historical Stock Prices
DAEG Historical Stock Prices
DAIO Historical Stock Prices
DAKT Historical Stock Prices

Email EnvelopeFree CVT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CVT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.