 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$1.51 |
$1.57 |
$1.40 |
$1.42 |
6.30K | | 03/03/2026 |
$1.40 |
$1.75 |
$1.28 |
$1.70 |
15.40K | | 03/04/2026 |
$1.40 |
$1.70 |
$1.35 |
$1.52 |
17.30K | | 03/05/2026 |
$1.59 |
$1.70 |
$1.57 |
$1.68 |
18.80K | | 03/06/2026 |
$1.53 |
$1.78 |
$1.53 |
$1.78 |
29.00K |
|
|
| Qwest is a communications company engaged in providing an array of communications services to its residential and business customers. Co.'s communications services include local voice, Internet, private line, network access, Ethernet, information technology, video, wireless and other services. Co. also provides local access and fiber transport services to competitive local exchange carriers. Co. categorizes its products and services in three categories: strategic services, legacy services and affiliates and other services. Co. provides its services in Arizona, Colorado, Idaho, Iowa, Minnesota, Montana, Nebraska, New Mexico, North Dakota, Oregon, South Dakota, Utah, Washington and Wyoming. | |
|
Ctw Cayman - Class A Ordinary Shares (CTW) has the following price history information. Looking back at CTW historical stock prices for the last five trading days, on March 02, 2026, CTW opened at $1.51, traded as high as $1.57 and as low as $1.40, and closed at $1.42. Trading volume was a total of 6.30K shares. On March 03, 2026, CTW opened at $1.40, traded as high as $1.75 and as low as $1.28, and closed at $1.70. Trading volume was a total of 15.40K shares. On March 04, 2026, CTW opened at $1.40, traded as high as $1.70 and as low as $1.35, and closed at $1.52. Trading volume was a total of 17.30K shares. On March 05, 2026, CTW opened at $1.59, traded as high as $1.70 and as low as $1.57, and closed at $1.68. Trading volume was a total of 18.80K shares. On March 06, 2026, CTW opened at $1.53, traded as high as $1.78 and as low as $1.53, and closed at $1.78. Trading volume was a total of 29.00K shares.
CTW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ctw Cayman - Class A Ordinary Shares shares, starting with a $10,000 purchase of CTW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/06/2025 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$4.44 |
|
| End price/share: |
$1.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-59.91% |
|
| Annualized Gain: |
-103.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,009.00 |
|
| Years: |
0.58 |
|
|
|
| Date |
Close |
| 03/02/2026 | $1.42 | | 03/03/2026 | $1.70 | | 03/04/2026 | $1.52 | | 03/05/2026 | $1.68 | | 03/06/2026 | $1.78 |
|
|
Free CTW Email Alerts:
