Historical Stock Price
ETFs Holding CTX »    CTX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/14/2017 $25.70 $25.76 $25.55 $25.76 16.20K
07/17/2017 $25.81 $25.88 $25.76 $25.83 52.70K
09/11/2017 $25.61 $25.66 $25.60 $25.63 6.30K
09/12/2017 $25.60 $25.65 $25.60 $25.61 15.20K
11/28/2017 $23.82 $23.86 $23.69 $23.71 106.80K
Qwest is a communications company engaged in providing an array of communications services to its residential and business customers. Co.'s communications services include local voice, Internet, private line, network access, Ethernet, information technology, video, wireless and other services. Co. also provides local access and fiber transport services to competitive local exchange carriers. Co. categorizes its products and services in three categories: strategic services, legacy services and affiliates and other services. Co. provides its services in Arizona, Colorado, Idaho, Iowa, Minnesota, Montana, Nebraska, New Mexico, North Dakota, Oregon, South Dakota, Utah, Washington and Wyoming.
CTX historical stock prices picture
CTX (CTX) has the following price history information. Looking back at CTX historical stock prices for the last five trading days, on July 14, 2017, CTX opened at $25.70, traded as high as $25.76 and as low as $25.55, and closed at $25.76. Trading volume was a total of 16.20K shares. On July 17, 2017, CTX opened at $25.81, traded as high as $25.88 and as low as $25.76, and closed at $25.83. Trading volume was a total of 52.70K shares. On September 11, 2017, CTX opened at $25.61, traded as high as $25.66 and as low as $25.60, and closed at $25.63. Trading volume was a total of 6.30K shares. On September 12, 2017, CTX opened at $25.60, traded as high as $25.65 and as low as $25.60, and closed at $25.61. Trading volume was a total of 15.20K shares. On November 28, 2017, CTX opened at $23.82, traded as high as $23.86 and as low as $23.69, and closed at $23.71. Trading volume was a total of 106.80K shares.

CTX Historical Stock Prices By Date:

CTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTX shares, starting with a $10,000 purchase of CTX, and working forward through the historical stock price information to today. No data found

Date Close
07/14/2017$25.76
07/17/2017$25.83
09/11/2017$25.63
09/12/2017$25.61
11/28/2017$23.71
CTX is categorized under the Technology sector; below are some other companies in the same sector:

CTXS Historical Stock Prices
CTY Historical Stock Prices
CTZ Historical Stock Prices
CUB Historical Stock Prices
CUDA Historical Stock Prices
CUI Historical Stock Prices
CVG Historical Stock Prices
CVLT Historical Stock Prices
CVT Historical Stock Prices
CVV Historical Stock Prices

Email EnvelopeFree CTX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.