|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/14/2017 |
$25.70 |
$25.76 |
$25.55 |
$25.76 |
16.20K | 07/17/2017 |
$25.81 |
$25.88 |
$25.76 |
$25.83 |
52.70K | 09/11/2017 |
$25.61 |
$25.66 |
$25.60 |
$25.63 |
6.30K | 09/12/2017 |
$25.60 |
$25.65 |
$25.60 |
$25.61 |
15.20K | 11/28/2017 |
$23.82 |
$23.86 |
$23.69 |
$23.71 |
106.80K |
|
Qwest is a communications company engaged in providing an array of communications services to its residential and business customers. Co.'s communications services include local voice, Internet, private line, network access, Ethernet, information technology, video, wireless and other services. Co. also provides local access and fiber transport services to competitive local exchange carriers. Co. categorizes its products and services in three categories: strategic services, legacy services and affiliates and other services. Co. provides its services in Arizona, Colorado, Idaho, Iowa, Minnesota, Montana, Nebraska, New Mexico, North Dakota, Oregon, South Dakota, Utah, Washington and Wyoming. | |
|
CTX (CTX) has the following price history information. Looking back at CTX historical stock prices for the last five trading days, on July 14, 2017, CTX opened at $25.70, traded as high as $25.76 and as low as $25.55, and closed at $25.76. Trading volume was a total of 16.20K shares. On July 17, 2017, CTX opened at $25.81, traded as high as $25.88 and as low as $25.76, and closed at $25.83. Trading volume was a total of 52.70K shares. On September 11, 2017, CTX opened at $25.61, traded as high as $25.66 and as low as $25.60, and closed at $25.63. Trading volume was a total of 6.30K shares. On September 12, 2017, CTX opened at $25.60, traded as high as $25.65 and as low as $25.60, and closed at $25.61. Trading volume was a total of 15.20K shares. On November 28, 2017, CTX opened at $23.82, traded as high as $23.86 and as low as $23.69, and closed at $23.71. Trading volume was a total of 106.80K shares.
CTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTX shares, starting with a $10,000 purchase of CTX, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
07/14/2017 | $25.76 | 07/17/2017 | $25.83 | 09/11/2017 | $25.63 | 09/12/2017 | $25.61 | 11/28/2017 | $23.71 |
|
|