 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$0.23 |
$0.24 |
$0.23 |
$0.24 |
88.80K | | 04/22/2024 |
$0.25 |
$0.26 |
$0.23 |
$0.24 |
127.00K | | 04/23/2024 |
$0.25 |
$0.25 |
$0.24 |
$0.24 |
31.30K | | 04/24/2024 |
$0.25 |
$0.26 |
$0.24 |
$0.25 |
34.30K | | 04/25/2024 |
$0.25 |
$0.26 |
$0.24 |
$0.25 |
73.60K |
|
|
| Castellum is a holding company. Co. is focused on acquiring and developing technology companies in information technology, electronic warfare, information warfare and cybersecurity with businesses in the governmental and commercial markets. The services includes intelligence analysis, software development, software engineering, program management, strategic planning, information assurance and cybersecurity and policy along with analysis support. These services which focus on securing data and establishing related policies are applicable to customers in the federal government, financial services, healthcare and other users of large data applications. | |
|
Castellum (CTM) has the following price history information. Looking back at CTM historical stock prices for the last five trading days, on April 19, 2024, CTM opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.24. Trading volume was a total of 88.80K shares. On April 22, 2024, CTM opened at $0.25, traded as high as $0.26 and as low as $0.23, and closed at $0.24. Trading volume was a total of 127.00K shares. On April 23, 2024, CTM opened at $0.25, traded as high as $0.25 and as low as $0.24, and closed at $0.24. Trading volume was a total of 31.30K shares. On April 24, 2024, CTM opened at $0.25, traded as high as $0.26 and as low as $0.24, and closed at $0.25. Trading volume was a total of 34.30K shares. On April 25, 2024, CTM opened at $0.25, traded as high as $0.26 and as low as $0.24, and closed at $0.25. Trading volume was a total of 73.60K shares.
CTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Castellum shares, starting with a $10,000 purchase of CTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/14/2022 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$1.47 |
|
| End price/share: |
$0.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-83.13% |
|
| Average Annual Total Return: |
-68.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,687.37 |
|
| Years: |
1.53 |
|
|
|
| Date |
Close |
| 04/19/2024 | $0.24 | | 04/22/2024 | $0.24 | | 04/23/2024 | $0.24 | | 04/24/2024 | $0.25 | | 04/25/2024 | $0.25 |
|
|
Free CTM Email Alerts:
