Historical Stock Price
ETFs Holding CSTM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $8.25 $8.65 $8.14 $8.65 1.29M
09/15/2020 $8.68 $8.93 $8.34 $8.77 906.90K
09/16/2020 $8.87 $9.29 $8.85 $9.23 1.38M
09/17/2020 $9.04 $9.25 $8.92 $9.24 598.90K
09/18/2020 $9.24 $9.36 $8.72 $8.75 833.50K
Constellium N.V. is engaged in the design and manufacture of a range of rolled and extruded aluminium products, serving the packaging, aerospace and automotive end-markets. Co. has three segments. In its Packaging & Automotive Rolled Products operating segment, Co. develops and produce scustomized aluminium sheet and coil solutions. Within Co.'s Aerospace & Transportation operating segment, it provides range of products including plate, sheet, extrusions and a few precision cast products. Co.'s Automotive Structures & Industry operating segment produces structures for the automotive industry including crash management systems body structures, side impact beams and battery enclosures.
CSTM historical stock prices picture
Constellium SE (CSTM) has the following price history information. Looking back at CSTM historical stock prices for the last five trading days, on September 14, 2020, CSTM opened at $8.25, traded as high as $8.65 and as low as $8.14, and closed at $8.65. Trading volume was a total of 1.29M shares. On September 15, 2020, CSTM opened at $8.68, traded as high as $8.93 and as low as $8.34, and closed at $8.77. Trading volume was a total of 906.90K shares. On September 16, 2020, CSTM opened at $8.87, traded as high as $9.29 and as low as $8.85, and closed at $9.23. Trading volume was a total of 1.38M shares. On September 17, 2020, CSTM opened at $9.04, traded as high as $9.25 and as low as $8.92, and closed at $9.24. Trading volume was a total of 598.90K shares. On September 18, 2020, CSTM opened at $9.24, traded as high as $9.36 and as low as $8.72, and closed at $8.75. Trading volume was a total of 833.50K shares.

CSTM Historical Stock Prices By Date:

CSTM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Constellium SE shares, starting with a $10,000 purchase of CSTM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/23/2013
End date: 09/18/2020
Start price/share: $14.53
End price/share: $8.75
Dividends collected/share: $0.00
Total return: -39.78%
Average Annual Total Return: -6.69%
Starting investment: $10,000.00
Ending investment: $6,020.20
Years: 7.33
Date Close
09/14/2020$8.65
09/15/2020$8.77
09/16/2020$9.23
09/17/2020$9.24
09/18/2020$8.75
CSTM is categorized under the Materials sector; below are some other companies in the same sector:

CSWI Historical Stock Prices
CT Historical Stock Prices
CTIB Historical Stock Prices
CUM Historical Stock Prices
CUO Historical Stock Prices
CVB Historical Stock Prices
CVN Historical Stock Prices
CXB Historical Stock Prices
CXDC Historical Stock Prices
CXN Historical Stock Prices

Also explore: CSTM shares outstanding history

CSTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.