Historical Stock Price
ETFs Holding CSTM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $11.33 $11.72 $11.30 $11.70 963.50K
08/20/2019 $11.65 $11.82 $11.62 $11.66 917.60K
08/21/2019 $11.88 $11.92 $11.56 $11.72 393.80K
08/22/2019 $11.75 $11.87 $11.31 $11.62 532.10K
08/23/2019 $11.43 $11.70 $11.04 $11.12 538.60K
Constellium N.V. designs and manufactures a range of innovative specialty rolled and extruded aluminum products, serving primarily the aerospace, packaging and automotive end-markets. Co. has a strategic footprint of manufacturing facilities located in the United States, Europe and China. Co.'s product portfolio commands higher margins as compared to less differentiated, more commoditized fabricated aluminum products, such as common alloy coils, paintstock, foilstock and soft alloys for construction and distribution. Co. organizes its business around three operating segments: Aerospace & Transportation, Packaging & Automotive Rolled Products, and Automotive Structures & Industry.
CSTM historical stock prices picture
Constellium SE (CSTM) has the following price history information. Looking back at CSTM historical stock prices for the last five trading days, on August 19, 2019, CSTM opened at $11.33, traded as high as $11.72 and as low as $11.30, and closed at $11.70. Trading volume was a total of 963.50K shares. On August 20, 2019, CSTM opened at $11.65, traded as high as $11.82 and as low as $11.62, and closed at $11.66. Trading volume was a total of 917.60K shares. On August 21, 2019, CSTM opened at $11.88, traded as high as $11.92 and as low as $11.56, and closed at $11.72. Trading volume was a total of 393.80K shares. On August 22, 2019, CSTM opened at $11.75, traded as high as $11.87 and as low as $11.31, and closed at $11.62. Trading volume was a total of 532.10K shares. On August 23, 2019, CSTM opened at $11.43, traded as high as $11.70 and as low as $11.04, and closed at $11.12. Trading volume was a total of 538.60K shares.

CSTM Historical Stock Prices By Date:

CSTM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Constellium SE shares, starting with a $10,000 purchase of CSTM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/23/2013
End date: 08/23/2019
Start price/share: $14.53
End price/share: $11.12
Dividends collected/share: $0.00
Total return: -23.47%
Average Annual Total Return: -4.19%
Starting investment: $10,000.00
Ending investment: $7,651.18
Years: 6.25
Date Close
08/19/2019$11.70
08/20/2019$11.66
08/21/2019$11.72
08/22/2019$11.62
08/23/2019$11.12
CSTM is categorized under the Materials sector; below are some other companies in the same sector:

CSWI Historical Stock Prices
CT Historical Stock Prices
CTIB Historical Stock Prices
CUM Historical Stock Prices
CUO Historical Stock Prices
CVB Historical Stock Prices
CVN Historical Stock Prices
CXB Historical Stock Prices
CXDC Historical Stock Prices
CXN Historical Stock Prices

Also explore: CSTM shares outstanding history

CSTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.