Historical Stock Price
ETFs Holding CSTM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $8.79 $8.93 $8.75 $8.83 418.70K
02/12/2019 $8.92 $9.07 $8.83 $8.94 693.90K
02/13/2019 $9.03 $9.18 $8.85 $8.88 1.16M
02/14/2019 $8.82 $8.87 $8.64 $8.65 762.60K
02/15/2019 $8.67 $9.08 $8.67 $9.07 1.48M
Constellium N.V. designs and manufactures a range of innovative specialty rolled and extruded aluminum products, serving primarily the aerospace, packaging and automotive end-markets. Co. has a strategic footprint of manufacturing facilities located in the United States, Europe and China. Co.'s product portfolio commands higher margins as compared to less differentiated, more commoditized fabricated aluminum products, such as common alloy coils, paintstock, foilstock and soft alloys for construction and distribution. Co. organizes its business around three operating segments: Aerospace & Transportation, Packaging & Automotive Rolled Products, and Automotive Structures & Industry.
CSTM historical stock prices picture
Constellium N.V. (CSTM) has the following price history information. Looking back at CSTM historical stock prices for the last five trading days, on February 11, 2019, CSTM opened at $8.79, traded as high as $8.93 and as low as $8.75, and closed at $8.83. Trading volume was a total of 418.70K shares. On February 12, 2019, CSTM opened at $8.92, traded as high as $9.07 and as low as $8.83, and closed at $8.94. Trading volume was a total of 693.90K shares. On February 13, 2019, CSTM opened at $9.03, traded as high as $9.18 and as low as $8.85, and closed at $8.88. Trading volume was a total of 1.16M shares. On February 14, 2019, CSTM opened at $8.82, traded as high as $8.87 and as low as $8.64, and closed at $8.65. Trading volume was a total of 762.60K shares. On February 15, 2019, CSTM opened at $8.67, traded as high as $9.08 and as low as $8.67, and closed at $9.07. Trading volume was a total of 1.48M shares.

CSTM Historical Stock Prices By Date:

CSTM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Constellium N.V. shares, starting with a $10,000 purchase of CSTM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/23/2013
End date: 02/15/2019
Start price/share: $14.53
End price/share: $9.07
Dividends collected/share: $0.00
Total return: -37.58%
Average Annual Total Return: -7.89%
Starting investment: $10,000.00
Ending investment: $6,240.63
Years: 5.74
Date Close
02/11/2019$8.83
02/12/2019$8.94
02/13/2019$8.88
02/14/2019$8.65
02/15/2019$9.07
CSTM is categorized under the Materials sector; below are some other companies in the same sector:

CSWI Historical Stock Prices
CT Historical Stock Prices
CTIB Historical Stock Prices
CUM Historical Stock Prices
CUO Historical Stock Prices
CVB Historical Stock Prices
CVN Historical Stock Prices
CXB Historical Stock Prices
CXDC Historical Stock Prices
CXN Historical Stock Prices

Also explore: CSTM shares outstanding history

CSTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.