 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$26.22 |
$26.22 |
$25.95 |
$25.98 |
64.00K | | 02/03/2026 |
$25.97 |
$26.03 |
$25.77 |
$26.00 |
224.20K | | 02/04/2026 |
$26.08 |
$26.45 |
$26.07 |
$26.32 |
158.80K | | 02/05/2026 |
$26.08 |
$26.37 |
$26.02 |
$26.27 |
52.20K | | 02/06/2026 |
$26.43 |
$26.76 |
$26.43 |
$26.75 |
54.40K |
|
|
| CSR is a holding company. Through its subsidiaries, Co. is a provider of silicon, software and services for the consumer electronics market. Co. designs and develops semiconductor integrated circuits, including platforms and software. It operates in four segments: Voice & Music, Auto, Consumer, and Legacy. Voice & Music segment represents mono and stereo audio products. Autoe segment includes automotive and Personal Navigation Device (PND) applications. Consumer segment includes cameras, gaming, document imaging, indoor location, Bluetooth smart and other consumer applications. Its Legacy segment includes legacy home entertainment, handset connectivity and handset location. | |
|
Cohen & Steers Real Estate Active Etf (CSRE) has the following price history information. Looking back at CSRE historical stock prices for the last five trading days, on February 02, 2026, CSRE opened at $26.22, traded as high as $26.22 and as low as $25.95, and closed at $25.98. Trading volume was a total of 64.00K shares. On February 03, 2026, CSRE opened at $25.97, traded as high as $26.03 and as low as $25.77, and closed at $26.00. Trading volume was a total of 224.20K shares. On February 04, 2026, CSRE opened at $26.08, traded as high as $26.45 and as low as $26.07, and closed at $26.32. Trading volume was a total of 158.80K shares. On February 05, 2026, CSRE opened at $26.08, traded as high as $26.37 and as low as $26.02, and closed at $26.27. Trading volume was a total of 52.20K shares. On February 06, 2026, CSRE opened at $26.43, traded as high as $26.76 and as low as $26.43, and closed at $26.75. Trading volume was a total of 54.40K shares.
CSRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohen & Steers Real Estate Active Etf shares, starting with a $10,000 purchase of CSRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/06/2025 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$25.47 |
|
| End price/share: |
$26.75 |
|
| Starting shares: |
392.57 |
|
| Ending shares: |
403.26 |
|
| Dividends reinvested/share: |
$0.69 |
|
| Total return: |
7.89% |
|
| Average Annual Total Return: |
7.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,789.00 |
|
| Years: |
1.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/06/2025 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$25.47 |
|
| End price/share: |
$26.75 |
|
| Dividends collected/share: |
$0.69 |
|
| Total return: |
7.75% |
|
| Average Annual Total Return: |
7.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,775.00 |
|
| Years: |
1.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $25.98 | | 02/03/2026 | $26.00 | | 02/04/2026 | $26.32 | | 02/05/2026 | $26.27 | | 02/06/2026 | $26.75 |
|
|
Free CSRE Email Alerts:
