 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/18/2022 |
$5.74 |
$5.75 |
$4.56 |
$5.20 |
8.22M | | 01/19/2022 |
$5.65 |
$6.03 |
$5.52 |
$5.73 |
6.28M | | 01/20/2022 |
$6.41 |
$6.65 |
$6.22 |
$6.29 |
12.57M | | 01/21/2022 |
$6.39 |
$6.50 |
$6.23 |
$6.30 |
4.42M | | 01/24/2022 |
$6.67 |
$6.79 |
$6.61 |
$6.78 |
9.96M |
|
|
| Casper Sleep and its subsidiaries design and sell sleep products including mattresses, pillows, sheets, and other sleep-centric products to end consumers. Co.'s offerings encompass sleep categories for consumers, such as mattresses, soft goods, and bedroom furniture, and are focused on non-traditional categories, including products that promote the ambience for sleep, such as lighting, sound, scents, temperature, and humidity; sleep technology, such as tracking devices, medical machines, bedside clocks, and connected devices; sleep supplements, such as sprays, pills, and vitamins; and sleep services, such as digital apps, meditation, sleep programming, and counseling. | |
|
CSPR (CSPR) has the following price history information. Looking back at CSPR historical stock prices for the last five trading days, on January 18, 2022, CSPR opened at $5.74, traded as high as $5.75 and as low as $4.56, and closed at $5.20. Trading volume was a total of 8.22M shares. On January 19, 2022, CSPR opened at $5.65, traded as high as $6.03 and as low as $5.52, and closed at $5.73. Trading volume was a total of 6.28M shares. On January 20, 2022, CSPR opened at $6.41, traded as high as $6.65 and as low as $6.22, and closed at $6.29. Trading volume was a total of 12.57M shares. On January 21, 2022, CSPR opened at $6.39, traded as high as $6.50 and as low as $6.23, and closed at $6.30. Trading volume was a total of 4.42M shares. On January 24, 2022, CSPR opened at $6.67, traded as high as $6.79 and as low as $6.61, and closed at $6.78. Trading volume was a total of 9.96M shares.
CSPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSPR shares, starting with a $10,000 purchase of CSPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/07/2020 |
|
| End date: |
01/24/2022 |
|
| Start price/share: |
$11.05 |
|
| End price/share: |
$6.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-38.64% |
|
| Average Annual Total Return: |
-22.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,134.99 |
|
| Years: |
1.96 |
|
|
|
| Date |
Close |
| 01/18/2022 | $5.20 | | 01/19/2022 | $5.73 | | 01/20/2022 | $6.29 | | 01/21/2022 | $6.30 | | 01/24/2022 | $6.78 |
|
|
Free CSPR Email Alerts:
