|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$0.35 |
$0.36 |
$0.34 |
$0.34 |
27.50K | 04/19/2024 |
$0.34 |
$0.36 |
$0.33 |
$0.36 |
232.40K | 04/22/2024 |
$0.35 |
$0.39 |
$0.35 |
$0.37 |
50.30K | 04/23/2024 |
$0.38 |
$0.39 |
$0.37 |
$0.39 |
72.90K | 04/24/2024 |
$0.38 |
$0.38 |
$0.36 |
$0.38 |
235.10K |
|
Charles & Colvard is a fine jewelry company focusing on lab created gemstones. Co. manufactures, markets, and distributes Charles & Colvard Created Moissanite® (which Co. refers to as moissanite or moissanite jewels) and Caydia®, a brand of lab grown diamonds. Co. sells loose moissanite jewels, lab grown diamonds, and finished jewelry set with these gems through two segments: its Online Channels segment, which comprised of its charlesandcolvard.com, charlesandcolvarddirect.com, and moissaniteoutlet.com websites, e-commerce outlets, including marketplaces and other pure-play; and its Traditional segment, which consists of domestic and international distributors and retail customers. | |
|
Charles and Colvard (CTHR) has the following price history information. Looking back at CTHR historical stock prices for the last five trading days, on April 18, 2024, CTHR opened at $0.35, traded as high as $0.36 and as low as $0.34, and closed at $0.34. Trading volume was a total of 27.50K shares. On April 19, 2024, CTHR opened at $0.34, traded as high as $0.36 and as low as $0.33, and closed at $0.36. Trading volume was a total of 232.40K shares. On April 22, 2024, CTHR opened at $0.35, traded as high as $0.39 and as low as $0.35, and closed at $0.37. Trading volume was a total of 50.30K shares. On April 23, 2024, CTHR opened at $0.38, traded as high as $0.39 and as low as $0.37, and closed at $0.39. Trading volume was a total of 72.90K shares. On April 24, 2024, CTHR opened at $0.38, traded as high as $0.38 and as low as $0.36, and closed at $0.38. Trading volume was a total of 235.10K shares.
CTHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Charles and Colvard shares, starting with a $10,000 purchase of CTHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$2.39 |
|
End price/share: |
$0.38 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-84.10% |
|
Average Annual Total Return: |
-16.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,590.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $0.34 | 04/19/2024 | $0.36 | 04/22/2024 | $0.37 | 04/23/2024 | $0.39 | 04/24/2024 | $0.38 |
|
|