|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$24.74 |
$24.82 |
$24.34 |
$24.74 |
134.20K | 04/12/2024 |
$24.54 |
$24.74 |
$24.28 |
$24.44 |
122.70K | 04/15/2024 |
$24.51 |
$25.08 |
$24.07 |
$24.64 |
123.20K | 04/16/2024 |
$24.60 |
$25.25 |
$24.24 |
$25.15 |
127.40K | 04/17/2024 |
$25.30 |
$26.13 |
$25.28 |
$26.03 |
209.50K |
|
Calavo Growers is engaged in marketing and distributing avocados, prepared avocado products, and other perishable foods which allows it to deliver an array of fresh and prepared food products. Co. sorts, packs, and/or ripens avocados, tomatoes and/or Hawaiian grown papayas; processes and packages guacamole and salsa; and creates, processes and packages a portfolio of fresh foods. Co. distributes its products both domestically and internationally. Co. has two business segments: Grown, which consists of fresh avocados, tomatoes and papayas; and Prepared, which comprises all other products including fresh-cut fruits and vegetables, ready-to-eat sandwiches, wraps, salads and snacks. | |
|
Calavo Growers (CVGW) has the following price history information. Looking back at CVGW historical stock prices for the last five trading days, on April 11, 2024, CVGW opened at $24.74, traded as high as $24.82 and as low as $24.34, and closed at $24.74. Trading volume was a total of 134.20K shares. On April 12, 2024, CVGW opened at $24.54, traded as high as $24.74 and as low as $24.28, and closed at $24.44. Trading volume was a total of 122.70K shares. On April 15, 2024, CVGW opened at $24.51, traded as high as $25.08 and as low as $24.07, and closed at $24.64. Trading volume was a total of 123.20K shares. On April 16, 2024, CVGW opened at $24.60, traded as high as $25.25 and as low as $24.24, and closed at $25.15. Trading volume was a total of 127.40K shares. On April 17, 2024, CVGW opened at $25.30, traded as high as $26.13 and as low as $25.28, and closed at $26.03. Trading volume was a total of 209.50K shares.
CVGW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calavo Growers shares, starting with a $10,000 purchase of CVGW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$32.88 |
|
End price/share: |
$26.03 |
|
Starting shares: |
304.14 |
|
Ending shares: |
353.83 |
|
Dividends reinvested/share: |
$8.59 |
|
Total return: |
-7.90% |
|
Average Annual Total Return: |
-0.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,210.02 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$32.88 |
|
End price/share: |
$26.03 |
|
Dividends collected/share: |
$8.59 |
|
Total return: |
5.29% |
|
Average Annual Total Return: |
0.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,532.04 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $24.74 | 04/12/2024 | $24.44 | 04/15/2024 | $24.64 | 04/16/2024 | $25.15 | 04/17/2024 | $26.03 |
|
|