 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/17/2013 |
$13.05 |
$13.05 |
$13.04 |
$13.04 |
83.90K | | 05/20/2013 |
$13.04 |
$13.06 |
$13.04 |
$13.04 |
83.00K | | 05/21/2013 |
$13.05 |
$13.06 |
$13.04 |
$13.04 |
77.90K | | 05/22/2013 |
$13.05 |
$13.05 |
$13.04 |
$13.04 |
77.30K | | 05/23/2013 |
$13.05 |
$13.05 |
$13.04 |
$13.04 |
352.60K |
|
|
| CreXus Investment is a commercial real estate company that acquires, manages, and finances commercial mortgage loans and other commercial real estate debt, commercial real property, commercial mortgage-backed securities, and other real estate-related assets. Co. also acquires subordinated commercial mortgage loans and mezzanine loans. Other commercial real estate-related securities and other commercial real estate asset classes consist of debt and equity tranches of commercial real estate collateralized debt obligations, loans to real estate companies including real estate investment trusts, and real estate operating companies, commercial real estate securities and commercial real property. | |
|
CXS (CXS) has the following price history information. Looking back at CXS historical stock prices for the last five trading days, on May 17, 2013, CXS opened at $13.05, traded as high as $13.05 and as low as $13.04, and closed at $13.04. Trading volume was a total of 83.90K shares. On May 20, 2013, CXS opened at $13.04, traded as high as $13.06 and as low as $13.04, and closed at $13.04. Trading volume was a total of 83.00K shares. On May 21, 2013, CXS opened at $13.05, traded as high as $13.06 and as low as $13.04, and closed at $13.04. Trading volume was a total of 77.90K shares. On May 22, 2013, CXS opened at $13.05, traded as high as $13.05 and as low as $13.04, and closed at $13.04. Trading volume was a total of 77.30K shares. On May 23, 2013, CXS opened at $13.05, traded as high as $13.05 and as low as $13.04, and closed at $13.04. Trading volume was a total of 352.60K shares.
CXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CXS shares, starting with a $10,000 purchase of CXS, and working forward through the historical stock price information to today.
CXS -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/17/2013 | $13.04 | | 05/20/2013 | $13.04 | | 05/21/2013 | $13.04 | | 05/22/2013 | $13.04 | | 05/23/2013 | $13.04 |
|
|
Free CXS Email Alerts:
