 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$8.76 |
$8.88 |
$8.76 |
$8.85 |
15.30K | | 11/28/2025 |
$8.79 |
$8.99 |
$8.76 |
$8.91 |
9.00K | | 12/01/2025 |
$8.86 |
$8.89 |
$8.76 |
$8.80 |
11.80K | | 12/02/2025 |
$8.75 |
$8.86 |
$8.36 |
$8.38 |
38.40K | | 12/03/2025 |
$8.34 |
$8.55 |
$8.29 |
$8.52 |
31.20K |
|
|
| Cross Timbers Royalty Trust is an express trust. Simmons Bank is the Trustee of Co. As of Dec. 31, 2019, under five separate conveyances, Co. held: net profits interests which are carved from producing royalty and overriding royalty interest properties in Texas, Oklahoma and New Mexico and nonparticipating royalty interests in nonproducing properties located primarily in Texas and Oklahoma; and net profits interests which are carved from working interests in four properties in Texas and three properties in Oklahoma. | |
|
Cross Timbers Royalty Trust (CRT) has the following price history information. Looking back at CRT historical stock prices for the last five trading days, on November 26, 2025, CRT opened at $8.76, traded as high as $8.88 and as low as $8.76, and closed at $8.85. Trading volume was a total of 15.30K shares. On November 28, 2025, CRT opened at $8.79, traded as high as $8.99 and as low as $8.76, and closed at $8.91. Trading volume was a total of 9.00K shares. On December 01, 2025, CRT opened at $8.86, traded as high as $8.89 and as low as $8.76, and closed at $8.80. Trading volume was a total of 11.80K shares. On December 02, 2025, CRT opened at $8.75, traded as high as $8.86 and as low as $8.36, and closed at $8.38. Trading volume was a total of 38.40K shares. On December 03, 2025, CRT opened at $8.34, traded as high as $8.55 and as low as $8.29, and closed at $8.52. Trading volume was a total of 31.20K shares.
CRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cross Timbers Royalty Trust shares, starting with a $10,000 purchase of CRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$13.71 |
|
| End price/share: |
$8.52 |
|
| Starting shares: |
729.39 |
|
| Ending shares: |
1,740.09 |
|
| Dividends reinvested/share: |
$11.84 |
|
| Total return: |
48.26% |
|
| Average Annual Total Return: |
4.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,829.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$13.71 |
|
| End price/share: |
$8.52 |
|
| Dividends collected/share: |
$11.84 |
|
| Total return: |
48.51% |
|
| Average Annual Total Return: |
4.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,857.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $8.85 | | 11/28/2025 | $8.91 | | 12/01/2025 | $8.80 | | 12/02/2025 | $8.38 | | 12/03/2025 | $8.52 |
|
|
Free CRT Email Alerts:
