|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$272.49 |
$273.15 |
$268.73 |
$270.37 |
4.91M | 04/22/2024 |
$279.39 |
$279.70 |
$269.56 |
$273.81 |
6.75M | 04/23/2024 |
$274.95 |
$276.70 |
$270.41 |
$276.68 |
6.29M | 04/24/2024 |
$278.00 |
$278.94 |
$274.11 |
$276.19 |
3.94M | 04/25/2024 |
$271.60 |
$273.58 |
$269.28 |
$273.14 |
4.81M |
|
Salesforce is engaged in customer relationship management technology. Co.'s Customer 360 service offerings include: Sales, which enables sales teams of companies to manage and automate their sales process; Service, which enables companies to deliver customer service and support; Platform, which enables companies to build business apps; Marketing, which enables companies to plan, personalize and optimize one-to-one customer marketing journeys; Commerce, which enables brands to unify the customer experience; Analytics, which provides customers an end-to-end analytics solution serving a range of enterprise use cases; and Integration, which connects data from various system. | |
|
Salesforce (CRM) has the following price history information. Looking back at CRM historical stock prices for the last five trading days, on April 19, 2024, CRM opened at $272.49, traded as high as $273.15 and as low as $268.73, and closed at $270.37. Trading volume was a total of 4.91M shares. On April 22, 2024, CRM opened at $279.39, traded as high as $279.70 and as low as $269.56, and closed at $273.81. Trading volume was a total of 6.75M shares. On April 23, 2024, CRM opened at $274.95, traded as high as $276.70 and as low as $270.41, and closed at $276.68. Trading volume was a total of 6.29M shares. On April 24, 2024, CRM opened at $278.00, traded as high as $278.94 and as low as $274.11, and closed at $276.19. Trading volume was a total of 3.94M shares. On April 25, 2024, CRM opened at $271.60, traded as high as $273.58 and as low as $269.28, and closed at $273.14. Trading volume was a total of 4.81M shares.
CRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Salesforce shares, starting with a $10,000 purchase of CRM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$50.76 |
|
End price/share: |
$273.14 |
|
Starting shares: |
197.01 |
|
Ending shares: |
197.26 |
|
Dividends reinvested/share: |
$0.40 |
|
Total return: |
438.81% |
|
Average Annual Total Return: |
18.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53,886.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$50.76 |
|
End price/share: |
$273.14 |
|
Dividends collected/share: |
$0.40 |
|
Total return: |
438.89% |
|
Average Annual Total Return: |
18.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53,886.77 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $270.37 | 04/22/2024 | $273.81 | 04/23/2024 | $276.68 | 04/24/2024 | $276.19 | 04/25/2024 | $273.14 |
|
|