Historical Stock Price
ETFs Holding CSCD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/21/2016 $21.60 $21.68 $21.57 $21.65 27.80K
06/22/2016 $21.69 $21.75 $21.58 $21.73 31.70K
06/23/2016 $21.88 $21.97 $21.77 $21.90 128.80K
06/24/2016 $21.46 $22.01 $21.43 $21.86 238.90K
06/27/2016 $21.86 $21.86 $21.86 $21.86 0
Cascade Microtech designs, develops, manufactures and markets wafer probing, thermal and reliability solutions for the electrical measurement and testing of semiconductor devices. Co.'s products enable precision on-wafer measurement of integrated circuits and are used in the early phases of the development of semiconductor processes. Co.'s products are also used in production applications to test semiconductor devices prior to completion of the manufacturing process. Co. has two segments. Sales of probe stations, thermal subsystems and reliability test systems are included in Co.'s Systems segment and sales of analytical probes and production probe cards are included in its Probes segment.
CSCD historical stock prices picture
CSCD (CSCD) has the following price history information. Looking back at CSCD historical stock prices for the last five trading days, on June 21, 2016, CSCD opened at $21.60, traded as high as $21.68 and as low as $21.57, and closed at $21.65. Trading volume was a total of 27.80K shares. On June 22, 2016, CSCD opened at $21.69, traded as high as $21.75 and as low as $21.58, and closed at $21.73. Trading volume was a total of 31.70K shares. On June 23, 2016, CSCD opened at $21.88, traded as high as $21.97 and as low as $21.77, and closed at $21.90. Trading volume was a total of 128.80K shares. On June 24, 2016, CSCD opened at $21.46, traded as high as $22.01 and as low as $21.43, and closed at $21.86. Trading volume was a total of 238.90K shares. On June 27, 2016, CSCD opened at $21.86, traded as high as $21.86 and as low as $21.86, and closed at $21.86. Trading volume was a total of 0 shares.

CSCD Historical Stock Prices By Date:

CSCD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSCD shares, starting with a $10,000 purchase of CSCD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 06/27/2016
Start price/share: $10.04
End price/share: $21.86
Dividends collected/share: $0.00
Total return: 117.73%
Average Annual Total Return: 41.51%
Starting investment: $10,000.00
Ending investment: $21,773.51
Years: 2.24
Date Close
06/21/2016$21.65
06/22/2016$21.73
06/23/2016$21.90
06/24/2016$21.86
06/27/2016$21.86
CSCD is categorized under the Technology sector; below are some other companies in the same sector:

CSCO Historical Stock Prices
CSGP Historical Stock Prices
CSGS Historical Stock Prices
CSIQ Historical Stock Prices
CSLT Historical Stock Prices
CSOD Historical Stock Prices
CSPI Historical Stock Prices
CSRA Historical Stock Prices
CSRE Historical Stock Prices
CSSE Historical Stock Prices

Email EnvelopeFree CSCD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CSCD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.