|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/21/2016 |
$21.60 |
$21.68 |
$21.57 |
$21.65 |
27.80K | 06/22/2016 |
$21.69 |
$21.75 |
$21.58 |
$21.73 |
31.70K | 06/23/2016 |
$21.88 |
$21.97 |
$21.77 |
$21.90 |
128.80K | 06/24/2016 |
$21.46 |
$22.01 |
$21.43 |
$21.86 |
238.90K | 06/27/2016 |
$21.86 |
$21.86 |
$21.86 |
$21.86 |
0 |
|
Cascade Microtech designs, develops, manufactures and markets wafer probing, thermal and reliability solutions for the electrical measurement and testing of semiconductor devices. Co.'s products enable precision on-wafer measurement of integrated circuits and are used in the early phases of the development of semiconductor processes. Co.'s products are also used in production applications to test semiconductor devices prior to completion of the manufacturing process. Co. has two segments. Sales of probe stations, thermal subsystems and reliability test systems are included in Co.'s Systems segment and sales of analytical probes and production probe cards are included in its Probes segment. | |
|
CSCD (CSCD) has the following price history information. Looking back at CSCD historical stock prices for the last five trading days, on June 21, 2016, CSCD opened at $21.60, traded as high as $21.68 and as low as $21.57, and closed at $21.65. Trading volume was a total of 27.80K shares. On June 22, 2016, CSCD opened at $21.69, traded as high as $21.75 and as low as $21.58, and closed at $21.73. Trading volume was a total of 31.70K shares. On June 23, 2016, CSCD opened at $21.88, traded as high as $21.97 and as low as $21.77, and closed at $21.90. Trading volume was a total of 128.80K shares. On June 24, 2016, CSCD opened at $21.46, traded as high as $22.01 and as low as $21.43, and closed at $21.86. Trading volume was a total of 238.90K shares. On June 27, 2016, CSCD opened at $21.86, traded as high as $21.86 and as low as $21.86, and closed at $21.86. Trading volume was a total of 0 shares.
CSCD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSCD shares, starting with a $10,000 purchase of CSCD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
06/27/2016 |
|
Start price/share: |
$10.04 |
|
End price/share: |
$21.86 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
117.73% |
|
Average Annual Total Return: |
41.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,773.51 |
|
Years: |
2.24 |
|
|
|
Date |
Close |
06/21/2016 | $21.65 | 06/22/2016 | $21.73 | 06/23/2016 | $21.90 | 06/24/2016 | $21.86 | 06/27/2016 | $21.86 |
|
|