 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$92.03 |
$92.21 |
$89.96 |
$90.34 |
1.75M | | 04/15/2024 |
$91.58 |
$91.69 |
$86.76 |
$87.53 |
2.58M | | 04/16/2024 |
$87.35 |
$87.73 |
$85.65 |
$86.29 |
2.62M | | 04/17/2024 |
$86.43 |
$87.05 |
$85.40 |
$85.46 |
1.24M | | 04/18/2024 |
$85.96 |
$86.19 |
$84.13 |
$84.18 |
1.27M |
|
|
| CoStar Group is a provider of information, analytics, online marketplace and auction services to the commercial real estate and related business community through its proprietary database of commercial real estate information and related tools. Co. provides online marketplaces for commercial real estate, apartment rentals, residential real estate, land for sale and businesses for sale, and its services are typically distributed to its clients under subscription-based agreements that typically renew automatically. Co. operates within two operating segments, North America, which includes the U.S. and Canada, and International, which primarily includes Europe, Asia-Pacific and Latin America. | |
|
CoStar Group (CSGP) has the following price history information. Looking back at CSGP historical stock prices for the last five trading days, on April 12, 2024, CSGP opened at $92.03, traded as high as $92.21 and as low as $89.96, and closed at $90.34. Trading volume was a total of 1.75M shares. On April 15, 2024, CSGP opened at $91.58, traded as high as $91.69 and as low as $86.76, and closed at $87.53. Trading volume was a total of 2.58M shares. On April 16, 2024, CSGP opened at $87.35, traded as high as $87.73 and as low as $85.65, and closed at $86.29. Trading volume was a total of 2.62M shares. On April 17, 2024, CSGP opened at $86.43, traded as high as $87.05 and as low as $85.40, and closed at $85.46. Trading volume was a total of 1.24M shares. On April 18, 2024, CSGP opened at $85.96, traded as high as $86.19 and as low as $84.13, and closed at $84.18. Trading volume was a total of 1.27M shares.
CSGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CoStar Group shares, starting with a $10,000 purchase of CSGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$17.51 |
|
| End price/share: |
$84.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
380.75% |
|
| Average Annual Total Return: |
17.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,088.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $90.34 | | 04/15/2024 | $87.53 | | 04/16/2024 | $86.29 | | 04/17/2024 | $85.46 | | 04/18/2024 | $84.18 |
|
|
Free CSGP Email Alerts:
