Historical Stock Price
ETFs Holding CRM »    CRM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $186.11 $186.58 $180.47 $181.31 6.17M
06/28/2022 $180.29 $182.33 $171.44 $171.46 6.67M
06/29/2022 $172.50 $173.78 $168.06 $170.61 5.43M
06/30/2022 $165.05 $167.50 $161.11 $165.04 9.54M
07/01/2022 $164.76 $169.15 $164.05 $168.20 4.56M
Salesforce is engaged in customer relationship management technology. Co.'s Customer 360 platform include: Sales, which enables sales teams of companies to manage and automate their sales process; Service, which enables companies to deliver customer service and support; Platform, which enables companies build business apps to bring them to their customers with drag-and-drop tools; Marketing, which enables companies to plan and improve customer marketing journeys; Commerce, which enables brands to unify the customer experience across points of commerce, including mobile, web, social and store; Analytics, which provides customers analytics solutions; and Integration, which connects data.
CRM historical stock prices picture
Salesforce (CRM) has the following price history information. Looking back at CRM historical stock prices for the last five trading days, on June 27, 2022, CRM opened at $186.11, traded as high as $186.58 and as low as $180.47, and closed at $181.31. Trading volume was a total of 6.17M shares. On June 28, 2022, CRM opened at $180.29, traded as high as $182.33 and as low as $171.44, and closed at $171.46. Trading volume was a total of 6.67M shares. On June 29, 2022, CRM opened at $172.50, traded as high as $173.78 and as low as $168.06, and closed at $170.61. Trading volume was a total of 5.43M shares. On June 30, 2022, CRM opened at $165.05, traded as high as $167.50 and as low as $161.11, and closed at $165.04. Trading volume was a total of 9.54M shares. On July 01, 2022, CRM opened at $164.76, traded as high as $169.15 and as low as $164.05, and closed at $168.20. Trading volume was a total of 4.56M shares.

CRM Historical Stock Prices By Date:

CRM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Salesforce shares, starting with a $10,000 purchase of CRM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $35.34
End price/share: $168.20
Dividends collected/share: $0.00
Total return: 375.95%
Average Annual Total Return: 16.88%
Starting investment: $10,000.00
Ending investment: $47,577.55
Years: 10.00
Date Close
06/27/2022$181.31
06/28/2022$171.46
06/29/2022$170.61
06/30/2022$165.04
07/01/2022$168.20
CRM is categorized under the Technology sector; below are some other companies in the same sector:

CRNT Historical Stock Prices
CRTN Historical Stock Prices
CRUS Historical Stock Prices
CSC Historical Stock Prices
CSCD Historical Stock Prices
CSCO Historical Stock Prices
CSGP Historical Stock Prices
CSGS Historical Stock Prices
CSIQ Historical Stock Prices
CSLT Historical Stock Prices

Also explore: CRM shares outstanding history

Email EnvelopeFree CRM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.