 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$259.00 |
$261.56 |
$255.77 |
$259.40 |
4.93M | | 01/13/2026 |
$257.66 |
$260.91 |
$240.36 |
$241.06 |
13.66M | | 01/14/2026 |
$239.18 |
$242.24 |
$236.46 |
$239.57 |
10.15M | | 01/15/2026 |
$237.02 |
$238.84 |
$231.67 |
$233.53 |
11.48M | | 01/16/2026 |
$232.95 |
$232.95 |
$226.44 |
$227.11 |
13.84M |
|
|
| Salesforce, Inc. is a provider of customer relationship management (CRM) technology. Co.'s Customer 360 platform spans sales, service, marketing, commerce, collaboration, integration, artificial intelligence, analytics, automation, and others. It connects customer data across systems, applications and devices to create a complete view of customers. Co. also enables third parties to use its platform and developer tools to create additional functionality and applications that run on the Co.'s platform. | |
|
Salesforce (CRM) has the following price history information. Looking back at CRM historical stock prices for the last five trading days, on January 12, 2026, CRM opened at $259.00, traded as high as $261.56 and as low as $255.77, and closed at $259.40. Trading volume was a total of 4.93M shares. On January 13, 2026, CRM opened at $257.66, traded as high as $260.91 and as low as $240.36, and closed at $241.06. Trading volume was a total of 13.66M shares. On January 14, 2026, CRM opened at $239.18, traded as high as $242.24 and as low as $236.46, and closed at $239.57. Trading volume was a total of 10.15M shares. On January 15, 2026, CRM opened at $237.02, traded as high as $238.84 and as low as $231.67, and closed at $233.53. Trading volume was a total of 11.48M shares. On January 16, 2026, CRM opened at $232.95, traded as high as $232.95 and as low as $226.44, and closed at $227.11. Trading volume was a total of 13.84M shares.
CRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Salesforce shares, starting with a $10,000 purchase of CRM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$70.33 |
|
| End price/share: |
$227.11 |
|
| Starting shares: |
142.19 |
|
| Ending shares: |
143.94 |
|
| Dividends reinvested/share: |
$3.26 |
|
| Total return: |
226.89% |
|
| Average Annual Total Return: |
12.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,694.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$70.33 |
|
| End price/share: |
$227.11 |
|
| Dividends collected/share: |
$3.26 |
|
| Total return: |
227.56% |
|
| Average Annual Total Return: |
12.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,752.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $259.40 | | 01/13/2026 | $241.06 | | 01/14/2026 | $239.57 | | 01/15/2026 | $233.53 | | 01/16/2026 | $227.11 |
|
|
Free CRM Email Alerts:
