 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$89.00 |
$89.24 |
$86.35 |
$86.97 |
274.50K | | 04/16/2024 |
$86.56 |
$86.94 |
$85.76 |
$85.81 |
261.90K | | 04/17/2024 |
$86.11 |
$86.83 |
$85.25 |
$85.25 |
264.60K | | 04/18/2024 |
$85.00 |
$85.00 |
$82.96 |
$83.25 |
232.60K | | 04/19/2024 |
$82.76 |
$83.59 |
$81.30 |
$82.02 |
269.50K |
|
|
| Cirrus Logic is engaged in mixed-signal processing solutions. Co.'s product line categories are audio and high-performance mixed-signal (HPMS). Co. is a supplier of audio components that are used in a variety of applications including smartphones and other audio systems. Co. has a portfolio of products: codecs, which are components that integrate analog-to-digital converters and digital-to-analog converters into a single integrated circuit (IC); smart codecs, which are codecs with integrated digital signal processing; boosted amplifiers; and standalone digital signal processors. Co. provides a range of HPMS products, including haptic and sensing solutions, and battery and power ICs. | |
|
Cirrus Logic (CRUS) has the following price history information. Looking back at CRUS historical stock prices for the last five trading days, on April 15, 2024, CRUS opened at $89.00, traded as high as $89.24 and as low as $86.35, and closed at $86.97. Trading volume was a total of 274.50K shares. On April 16, 2024, CRUS opened at $86.56, traded as high as $86.94 and as low as $85.76, and closed at $85.81. Trading volume was a total of 261.90K shares. On April 17, 2024, CRUS opened at $86.11, traded as high as $86.83 and as low as $85.25, and closed at $85.25. Trading volume was a total of 264.60K shares. On April 18, 2024, CRUS opened at $85.00, traded as high as $85.00 and as low as $82.96, and closed at $83.25. Trading volume was a total of 232.60K shares. On April 19, 2024, CRUS opened at $82.76, traded as high as $83.59 and as low as $81.30, and closed at $82.02. Trading volume was a total of 269.50K shares.
CRUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cirrus Logic shares, starting with a $10,000 purchase of CRUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$19.59 |
|
| End price/share: |
$82.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
318.68% |
|
| Average Annual Total Return: |
15.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,884.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $86.97 | | 04/16/2024 | $85.81 | | 04/17/2024 | $85.25 | | 04/18/2024 | $83.25 | | 04/19/2024 | $82.02 |
|
|
Free CRUS Email Alerts:
