 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$39.65 |
$40.99 |
$39.17 |
$40.85 |
291.70K | | 04/15/2024 |
$40.68 |
$42.98 |
$39.58 |
$42.72 |
347.50K | | 04/16/2024 |
$42.71 |
$45.00 |
$40.96 |
$41.12 |
353.30K | | 04/17/2024 |
$41.12 |
$41.12 |
$36.09 |
$37.16 |
419.80K | | 04/18/2024 |
$36.17 |
$37.78 |
$35.19 |
$36.53 |
128.00K |
|
|
| Corbus Pharmaceuticals Holdings is focused on the development of immune modulators that will have application in disease states spanning from immuno-oncology to fibrosis. Co.'s pipeline includes anti-integrin monoclonal antibodies that block activation of Transforming growth factor B (TGFB) and small molecules that activate or inhibit the endocannabinoid system. Co.'s pipeline includes: anti-integrin monoclonal antibodies for the treatment of cancer and fibrosis that inhibit the activation of TGFB; cannabinoid receptor type 1 inverse agonists designed to treat obesity and related metabolic diseases; and lenabasum, a synthetic, oral molecule that activates cannabinoid receptor type 2. | |
|
Corbus Pharmaceuticals Holdings (CRBP) has the following price history information. Looking back at CRBP historical stock prices for the last five trading days, on April 12, 2024, CRBP opened at $39.65, traded as high as $40.99 and as low as $39.17, and closed at $40.85. Trading volume was a total of 291.70K shares. On April 15, 2024, CRBP opened at $40.68, traded as high as $42.98 and as low as $39.58, and closed at $42.72. Trading volume was a total of 347.50K shares. On April 16, 2024, CRBP opened at $42.71, traded as high as $45.00 and as low as $40.96, and closed at $41.12. Trading volume was a total of 353.30K shares. On April 17, 2024, CRBP opened at $41.12, traded as high as $41.12 and as low as $36.09, and closed at $37.16. Trading volume was a total of 419.80K shares. On April 18, 2024, CRBP opened at $36.17, traded as high as $37.78 and as low as $35.19, and closed at $36.53. Trading volume was a total of 128.00K shares.
CRBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corbus Pharmaceuticals Holdings shares, starting with a $10,000 purchase of CRBP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/12/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$90.00 |
|
| End price/share: |
$36.53 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-59.41% |
|
| Average Annual Total Return: |
-9.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,060.45 |
|
| Years: |
9.44 |
|
|
|
| Date |
Close |
| 04/12/2024 | $40.85 | | 04/15/2024 | $42.72 | | 04/16/2024 | $41.12 | | 04/17/2024 | $37.16 | | 04/18/2024 | $36.53 |
|
|
Free CRBP Email Alerts:
